 Bitcoin BTC  |
$28256.83 | +1.4% |
$28438.55 |
$27303.1 |
4% |
$11.098.600.000 |
 Ethereum ETH |
$1805.86 | +3.6% |
$1835 |
$1717.01 |
6.4% |
$1.320.520.000 |
 Ripple XRP |
$0.4659 | +21.3% |
$0.4929 |
$0.3778 |
23.4% |
$845.506.000 |
 Conflux Network CFX |
$0.4061 | +1.1% |
$0.4481 |
$0.3819 |
14.8% |
$251.311.000 |
 Binance Coin BNB |
$337.4 | +0.9% |
$339.9 |
$327.1 |
3.8% |
$177.698.000 |
 Solana SOL |
$22.47 | +0% |
$23.33 |
$21.51 |
7.8% |
$136.434.000 |
 Magic MAGIC |
$1.8693 | +2.2% |
$2.0647 |
$1.7401 |
15.7% |
$131.865.000 |
 Dogecoin DOGE |
$0.0763 | +6.2% |
$0.07788 |
$0.07031 |
9.7% |
$126.288.000 |
 Cardano ADA |
$0.3816 | +12.9% |
$0.387 |
$0.3291 |
15% |
$121.625.000 |
 Polygon MATIC |
$1.1564 | +3.9% |
$1.1696 |
$1.0788 |
7.8% |
$116.192.000 |
 Fantom FTM |
$0.4835 | +4.8% |
$0.5032 |
$0.4408 |
12.4% |
$101.098.000 |
 Gala GALA |
$0.04324 | +3.1% |
$0.0447 |
$0.04033 |
9.8% |
$73.451.400 |
 Litecoin LTC |
$81.8 | +3.8% |
$83.48 |
$76.71 |
8.1% |
$73.239.500 |
 Stacks STX |
$1.1062 | -8% |
$1.24 |
$1.0621 |
14.4% |
$68.005.600 |
 Shiba Inu SHIB |
$0.00001093 | +3.9% |
$0.0000111 |
$0.00001028 |
7.4% |
$66.308.700 |
 Optimism OP |
$2.623 | +5.2% |
$2.73 |
$2.404 |
11.9% |
$65.697.300 |
 Filecoin FIL |
$5.865 | +1.1% |
$6.093 |
$5.611 |
7.9% |
$63.490.900 |
 Mask Network MASK |
$5.155 | -7.2% |
$5.729 |
$5.038 |
12.1% |
$62.723.700 |
 Aptos APT |
$12.1175 | -0.1% |
$12.5475 |
$11.6652 |
7% |
$54.201.200 |
 SingularityNET AGIX |
$0.47384 | +1.8% |
$0.49744 |
$0.44503 |
10.5% |
$53.951.800 |
 Liquity LQTY |
$2.376 | +2.3% |
$2.498 |
$2.261 |
9.5% |
$53.726.700 |
 Chainlink LINK |
$7.442 | +5.1% |
$7.498 |
$6.838 |
8.8% |
$52.704.000 |
 dYdX DYDX |
$2.566 | +2.8% |
$2.729 |
$2.405 |
11.9% |
$40.177.500 |
 Lido DAO LDO |
$2.384 | +4.3% |
$2.538 |
$2.219 |
12.6% |
$37.563.700 |
 Euro EUR |
$1.0695 | +0.6% |
$1.0721 |
$1.0624 |
0.9% |
$37.504.000 |
 Polkadot DOT |
$6.341 | +3.4% |
$6.458 |
$6 |
7.1% |
$36.089.200 |
 Joe JOE |
$0.3849 | -3.1% |
$0.4525 |
$0.3678 |
18.7% |
$34.549.800 |
 Avalanche AVAX |
$17.49 | +4.9% |
$17.57 |
$16.33 |
7.1% |
$33.711.000 |
 NEAR Protocol NEAR |
$2.042 | +2.4% |
$2.083 |
$1.909 |
8.4% |
$33.248.900 |
 Ethereumclassic ETC |
$20.77 | +5.3% |
$21.25 |
$19.17 |
9.8% |
$30.935.300 |
 Threshold Network T |
$0.04364 | +7.5% |
$0.04869 |
$0.03928 |
19.3% |
$30.569.200 |
 FTX Token FTT |
$1.4322 | -3.5% |
$1.65 |
$1.23 |
25.5% |
$30.264.000 |
 Nervos Network CKB |
$0.00575 | +11.2% |
$0.0062 |
$0.00484 |
21.9% |
$29.750.000 |
 Tron TRX |
$0.06702 | +2% |
$0.06738 |
$0.06487 |
3.7% |
$29.444.900 |
 Synthetixnetwork SNX |
$2.824 | -3.9% |
$3.036 |
$2.757 |
9.2% |
$28.216.400 |
 Cosmos ATOM |
$11.9 | +2.5% |
$12.173 |
$11.251 |
7.6% |
$27.772.100 |
 Hooked Protocol HOOK |
$2.1105 | +5.6% |
$2.1456 |
$1.905 |
11.2% |
$27.609.800 |
 Linear LINA |
$0.012092 | -5.3% |
$0.0133 |
$0.011525 |
13.4% |
$24.566.200 |
 Eos EOS |
$1.178 | +0.9% |
$1.196 |
$1.125 |
5.9% |
$24.462.700 |
 Immutable X IMX |
$1.262 | -0.7% |
$1.35 |
$1.223 |
9.4% |
$24.460.400 |
 Mirror Protocol MIR |
$0.14168 | -4% |
$0.21889 |
$0.14116 |
35.5% |
$24.124.900 |
 The Graph GRT |
$0.1506 | +1.8% |
$0.1554 |
$0.1414 |
9% |
$23.839.200 |
 GMX GMX |
$81.62 | +3.3% |
$84.72 |
$75.69 |
10.7% |
$23.520.400 |
 Stellar XLM |
$0.0955 | +8.6% |
$0.0998 |
$0.0854 |
14.4% |
$23.418.100 |
 Sandbox SAND |
$0.6647 | +1.9% |
$0.6876 |
$0.6251 |
9.1% |
$22.194.800 |
 Alchemy Pay ACH |
$0.03833 | +3.2% |
$0.03978 |
$0.03532 |
11.2% |
$22.024.300 |
 TrueFi TRU |
$0.0923 | +14.4% |
$0.0943 |
$0.0772 |
18.1% |
$21.486.400 |
 Monero XMR |
$153.6 | +0.5% |
$157.4 |
$149 |
5.3% |
$20.030.100 |
 Fetchai FET |
$0.3959 | +1.3% |
$0.4147 |
$0.3787 |
8.7% |
$19.698.500 |
 Voyager VGX |
$0.354 | +3.8% |
$0.371 |
$0.332 |
10.5% |
$19.532.700 |
 SSV.Network SSV |
$38.18 | +6.5% |
$39.14 |
$34.58 |
11.7% |
$19.345.600 |
 Mina Protocol MINA |
$0.842 | +4.7% |
$0.855 |
$0.765 |
10.5% |
$18.735.800 |
 Injective Protocol INJ |
$4.209 | +5.5% |
$4.463 |
$3.863 |
13.4% |
$17.911.100 |
 Render RNDR |
$1.326 | +0.1% |
$1.4 |
$1.271 |
9.2% |
$17.438.100 |
 Mines Of Dalarnia DAR |
$0.19153 | -4.1% |
$0.20796 |
$0.1844 |
11.3% |
$15.652.300 |
 Highstreet HIGH |
$2.437 | +5.7% |
$2.582 |
$2.204 |
14.6% |
$15.382.700 |
 StepN GMT |
$0.408 | +0.7% |
$0.4192 |
$0.3861 |
7.9% |
$15.044.400 |
 Curve DAO Token CRV |
$1.003 | +4.4% |
$1.011 |
$0.936 |
7.4% |
$14.978.400 |
 OMG Network OMG |
$1.838 | -4.4% |
$1.942 |
$1.785 |
8.1% |
$14.879.600 |
 ApeCoin APE |
$4.107 | +1.1% |
$4.216 |
$3.914 |
7.2% |
$14.293.100 |
 District0x DNT |
$0.036 | +0% |
$0.0475 |
$0.029 |
0% |
$13.657.300 |
 Terra Classic LUNC |
$0.00012956 | +2.5% |
$0.00013089 |
$0.00012179 |
7% |
$13.370.300 |
 Flow (Dapper Labs) FLOW |
$1.057 | -4.3% |
$1.116 |
$0.999 |
10.5% |
$13.167.300 |
 Gitcoin GTC |
$2.314 | +16.6% |
$2.369 |
$1.881 |
20.6% |
$12.862.100 |
 Sushi SUSHI |
$1.173 | +1.2% |
$1.219 |
$1.127 |
7.6% |
$12.818.300 |
 Oasis Network ROSE |
$0.06044 | +4.2% |
$0.06239 |
$0.05664 |
9.2% |
$12.661.900 |
 Cocosbcx COCOS |
$1.6184 | +4.2% |
$1.666 |
$1.4801 |
11.2% |
$12.454.000 |
 VeChain VET |
$0.02357 | +3.7% |
$0.02398 |
$0.02203 |
8.1% |
$12.450.100 |
 Algorand ALGO |
$0.2273 | +8.9% |
$0.2277 |
$0.2043 |
10.3% |
$12.130.000 |
 Uniswap UNI |
$6.421 | +4.4% |
$6.511 |
$6.035 |
7.3% |
$12.022.600 |
 MultiversX EGLD |
$43.97 | +1.4% |
$44.91 |
$42.08 |
6.3% |
$11.952.500 |
 Decentraland MANA |
$0.615 | +2.5% |
$0.6222 |
$0.5797 |
6.8% |
$11.741.700 |
 Maker MKR |
$688 | +3.3% |
$705 |
$642 |
8.9% |
$11.543.500 |
 Kava KAVA |
$0.942 | +3.3% |
$0.979 |
$0.891 |
9% |
$11.505.000 |
 iExec RLC RLC |
$1.93 | +5.1% |
$1.956 |
$1.741 |
11% |
$11.409.700 |
 Ellipsis EPS |
$0.1679 | -4.6% |
$0.1986 |
$0.1671 |
15.9% |
$11.328.200 |
 Axie Infinity AXS |
$8.75 | +1% |
$8.9 |
$8.22 |
7.6% |
$11.179.500 |
 Hashflow HFT |
$0.6715 | +1.5% |
$0.6929 |
$0.6464 |
6.7% |
$10.772.600 |
 Dusk Network DUSK |
$0.204 | +4.7% |
$0.209 |
$0.1874 |
10.3% |
$10.261.000 |
 Chiliz CHZ |
$0.1224 | +3.3% |
$0.1234 |
$0.1152 |
6.7% |
$10.257.800 |
 Dforce DF |
$0.077 | +12.4% |
$0.0835 |
$0.0679 |
18.7% |
$9.807.900 |
 Internet Computer ICP |
$5.275 | +3.4% |
$5.297 |
$5 |
5.6% |
$9.804.010 |
 JasmyCoin JASMY |
$0.004957 | +3.9% |
$0.005089 |
$0.004561 |
10.4% |
$9.689.480 |
 Ren REN |
$0.114933 | -2.5% |
$0.123262 |
$0.112069 |
9.1% |
$9.636.640 |
 Australian Dollar AUD |
$0.6686 | +0.1% |
$0.6693 |
$0.6648 |
0.7% |
$9.559.910 |
 Frax Share FXS |
$8.319 | +4.3% |
$8.42 |
$7.726 |
8.2% |
$9.388.240 |
 Irisnet IRIS |
$0.04404 | +2% |
$0.04469 |
$0.04004 |
10.4% |
$9.279.970 |
 Celernetwork CELR |
$0.02407 | +17.6% |
$0.02458 |
$0.02028 |
17.5% |
$9.148.810 |
 Hedera HBAR |
$0.0639 | +4.6% |
$0.0643 |
$0.0592 |
7.9% |
$9.052.430 |
 Ethereum Name Service ENS |
$14.22 | +4.2% |
$14.42 |
$13.27 |
8% |
$8.820.080 |
 Stargate Finance STG |
$0.7367 | +1.5% |
$0.7683 |
$0.7119 |
7.3% |
$8.761.040 |
 Bitcoin Cash BCH |
$133.4 | +2.1% |
$134.7 |
$125.6 |
6.8% |
$8.608.420 |
 Thorchain RUNE |
$1.442 | +2.8% |
$1.46 |
$1.368 |
6.3% |
$8.406.220 |
 Neo NEO |
$12.19 | -0.8% |
$12.64 |
$11.83 |
6.4% |
$8.201.820 |
 BZx Protocol BZRX |
$0.2156 | -2.4% |
$0.2259 |
$0.2054 |
9.1% |
$8.149.250 |
 Perlin PERL |
$0.03754 | +2% |
$0.0415 |
$0.03619 |
12.8% |
$7.965.070 |
 Project Galaxy GAL |
$1.848 | +2.8% |
$1.908 |
$1.734 |
9.1% |
$7.706.150 |
 Harmony ONE |
$0.02163 | +5.8% |
$0.02207 |
$0.01972 |
10.7% |
$7.699.840 |
 Iotex IOTX |
$0.0256 | +4.2% |
$0.0271 |
$0.02394 |
11.7% |
$7.649.900 |
 Alien Worlds TLM |
$0.02012 | -6.4% |
$0.02208 |
$0.0196 |
11.2% |
$7.528.970 |
 Bitcoingold BTG |
$17.65 | -4.6% |
$22.6 |
$17.53 |
22.4% |
$7.300.000 |
 Riftoken RIF |
$0.1676 | -5.4% |
$0.1789 |
$0.163 |
8.9% |
$7.290.920 |
 Waves WAVES |
$2.274 | +4.1% |
$2.289 |
$2.117 |
7.5% |
$7.283.520 |
 Loopring LRC |
$0.3554 | +4.3% |
$0.3649 |
$0.3283 |
10% |
$7.260.090 |
 DODO DODO |
$0.214 | +2.1% |
$0.2194 |
$0.1952 |
11% |
$7.197.000 |
 British pound GBP |
$1.218 | +0% |
$1.219 |
$1.213 |
0.5% |
$7.180.030 |
 Zcash ZEC |
$36.4 | +5.2% |
$37.1 |
$31.9 |
14% |
$7.134.140 |
 Dash DASH |
$58.41 | +4.6% |
$58.9 |
$53.84 |
8.6% |
$6.917.540 |
 ForTube FOR |
$0.02388 | -3.3% |
$0.0295 |
$0.02366 |
19.8% |
$6.912.040 |
 Gains Network GNS |
$8.186 | -0.9% |
$8.657 |
$7.74 |
10.6% |
$6.826.580 |
 Zilliqa ZIL |
$0.02847 | +2.9% |
$0.02884 |
$0.02669 |
7.5% |
$6.630.680 |
 BinaryX BNX |
$0.594 | +3.5% |
$0.602 |
$0.558 |
7.3% |
$6.545.260 |
 Klaytn KLAY |
$0.2339 | +2.8% |
$0.237 |
$0.2221 |
6.3% |
$6.336.940 |
 Aave AAVE |
$78.9 | +4% |
$79.6 |
$74.2 |
6.8% |
$6.200.480 |
 Litentry LIT |
$1.094 | +2.1% |
$1.122 |
$1.029 |
8.3% |
$6.120.990 |
 Ankrnetwork ANKR |
$0.03469 | +3% |
$0.03597 |
$0.03232 |
10.2% |
$5.867.710 |
 Anyswap ANY |
$12.3 | -3.8% |
$13.31 |
$12.07 |
9.3% |
$5.861.930 |
 Yearn.Finance YFI |
$8906 | +4.8% |
$8906 |
$8277 |
7.1% |
$5.697.730 |
 Arweave AR |
$8.83 | +3% |
$9 |
$8.31 |
7.7% |
$5.657.250 |
 Polymath POLY |
$0.2696 | +4.4% |
$0.2818 |
$0.2554 |
0% |
$5.546.330 |
 Aion AION |
$0.00943 | -37% |
$0.01508 |
$0.00919 |
39.1% |
$5.514.090 |
 Wootrade WOO |
$0.2084 | +4.4% |
$0.2128 |
$0.1929 |
9.4% |
$5.178.060 |
 Ocean OCEAN |
$0.3728 | +2.1% |
$0.3838 |
$0.3561 |
7.2% |
$5.081.350 |
 ConstitutionDAO PEOPLE |
$0.02244 | +3.8% |
$0.02251 |
$0.02104 |
6.5% |
$4.967.490 |
 Phoenix PHB |
$1.109 | +1.7% |
$1.1471 |
$1.0546 |
8.1% |
$4.857.340 |
 Helium HNT |
$4.67 | +4.2% |
$4.82 |
$4.33 |
10.2% |
$4.845.700 |
 Thetatoken THETA |
$1.039 | +3.2% |
$1.057 |
$0.982 |
7.1% |
$4.818.020 |
 Neblio NEBL |
$1.048 | -6.5% |
$1.163 |
$1.012 |
13% |
$4.701.490 |
 Arpa Chain ARPA |
$0.04501 | -0% |
$0.04619 |
$0.04354 |
5.7% |
$4.535.600 |
 New BitShares NBS |
$0.00166 | +5.7% |
$0.00219 |
$0.00154 |
29.7% |
$4.487.870 |
 Tornado Cash TORN |
$4.06 | +6.6% |
$4.65 |
$3.75 |
19.4% |
$4.369.320 |
 Synapse SYN |
$0.9463 | -4.3% |
$1.0475 |
$0.9297 |
11.3% |
$4.349.370 |
 Swipe SXP |
$0.2804 | +0.8% |
$0.2861 |
$0.2688 |
6.1% |
$4.269.980 |
 Aelf ELF |
$0.31 | +3% |
$0.3199 |
$0.2977 |
6.9% |
$4.263.270 |
 Selfkey KEY |
$0.010061 | -0.6% |
$0.010449 |
$0.009524 |
8.9% |
$4.229.350 |
 Enjin ENJ |
$0.4068 | +2.1% |
$0.4137 |
$0.3823 |
7.6% |
$4.151.380 |
 Quant QNT |
$130.8 | +3.8% |
$131.3 |
$123.4 |
6% |
$4.099.880 |
 Astar ASTR |
$0.0693 | +5.8% |
$0.0714 |
$0.0636 |
10.9% |
$3.956.340 |
 MyNeighborAlice ALICE |
$1.587 | +3.7% |
$1.594 |
$1.471 |
7.7% |
$3.879.280 |
 League Of Kingdoms LOKA |
$0.542 | +6% |
$0.5729 |
$0.4912 |
14.3% |
$3.861.920 |
 COTI COTI |
$0.0751 | +4.6% |
$0.0756 |
$0.0691 |
8.6% |
$3.801.160 |
 Api 3 API3 |
$1.662 | -5.2% |
$1.763 |
$1.648 |
6.5% |
$3.749.910 |
 Kusama KSM |
$34.79 | +2.1% |
$35.53 |
$33.07 |
6.9% |
$3.714.540 |
 Reef REEF |
$0.002815 | +4.8% |
$0.002861 |
$0.0026 |
9.1% |
$3.705.660 |
 Audius AUDIO |
$0.2831 | -0.1% |
$0.2936 |
$0.2754 |
6.2% |
$3.506.690 |
 Tezos XTZ |
$1.184 | +1.9% |
$1.197 |
$1.133 |
5.4% |
$3.497.910 |
 Measurabledata MDT |
$0.06338 | +0.9% |
$0.0643 |
$0.06097 |
5.2% |
$3.480.860 |
 Ontology ONT |
$0.2341 | +2.1% |
$0.2362 |
$0.2213 |
6.3% |
$3.441.390 |
 Coin 98 C98 |
$0.2279 | +4% |
$0.2337 |
$0.2131 |
8.8% |
$3.426.960 |
 Streamr DATA |
$0.03815 | +4.1% |
$0.044 |
$0.0359 |
18.4% |
$3.398.190 |
 Beam BEAM |
$0.0652 | -10.7% |
$0.073 |
$0.0615 |
15.8% |
$3.353.740 |
 Trust Wallet TWT |
$1.2363 | +2.9% |
$1.2419 |
$1.1674 |
6% |
$3.323.820 |
 Livepeer LPT |
$6.62 | +3.1% |
$6.71 |
$6.08 |
9.4% |
$3.319.360 |
 Perpetual Protocol PERP |
$0.907 | +9.8% |
$0.90969 |
$0.81274 |
10.7% |
$3.317.040 |
 Bella Protocol BEL |
$0.6466 | +2.1% |
$0.6707 |
$0.607 |
9.5% |
$3.302.500 |
 Tomochain TOMO |
$0.534 | -3.3% |
$0.6 |
$0.5272 |
12.1% |
$3.267.640 |
 Chromia CHR |
$0.1578 | +2.9% |
$0.1592 |
$0.1484 |
6.8% |
$3.261.040 |
 1inch 1INCH |
$0.534 | +3.7% |
$0.537 |
$0.501 |
6.7% |
$3.252.630 |
 LeverFi LEVER |
$0.002097 | +4.6% |
$0.002101 |
$0.001958 |
6.8% |
$3.186.100 |
 Celo CELO |
$0.638 | +1.8% |
$0.639 |
$0.597 |
6.6% |
$3.184.870 |
 Bancor BNT |
$0.5828 | -0.1% |
$0.62 |
$0.558 |
10% |
$3.181.850 |
 Reserve Rights RSR |
$0.00406 | +4.7% |
$0.004093 |
$0.003744 |
8.5% |
$3.159.200 |
 Qtum QTUM |
$3.209 | -0.7% |
$3.276 |
$3.071 |
6.3% |
$3.148.650 |
 BitTorrent BTTC |
$0.00000063 | +3.3% |
$0.00000063 |
$0.0000006 |
4.8% |
$3.141.190 |
 Uma UMA |
$2.066 | +0.2% |
$2.238 |
$2.029 |
9.3% |
$3.102.230 |
 Paxgold PAXG |
$1945 | -2% |
$1987 |
$1931 |
2.8% |
$2.943.210 |
 Automata ATA |
$0.1596 | +3% |
$0.1604 |
$0.1493 |
6.9% |
$2.930.180 |
 Ravencoin RVN |
$0.02751 | +5.5% |
$0.02797 |
$0.02535 |
9.4% |
$2.907.430 |
 PancakeSwap CAKE |
$3.853 | +0.8% |
$3.89 |
$3.75 |
3.6% |
$2.804.910 |
 Iota IOTA |
$0.2179 | +2.2% |
$0.2221 |
$0.2065 |
7% |
$2.801.940 |
 Vulcan Forged PYR |
$3.92 | +4.5% |
$3.99 |
$3.59 |
10% |
$2.660.900 |
 Yield Guild Games YGG |
$0.2901 | +3.6% |
$0.2925 |
$0.2685 |
8.2% |
$2.640.340 |
 Basic Attention BAT |
$0.2496 | +3.9% |
$0.2536 |
$0.2313 |
8.8% |
$2.548.990 |
 Aavegotchi GHST |
$1.245 | -9.1% |
$1.37 |
$1.19 |
13.1% |
$2.494.630 |
 Voxies VOXEL |
$0.2704 | -0.7% |
$0.2783 |
$0.2591 |
6.9% |
$2.459.530 |
 SafePal SFP |
$0.4621 | +2.4% |
$0.4683 |
$0.4363 |
6.8% |
$2.417.850 |
 Compound COMP |
$45.02 | +2.6% |
$45.73 |
$42.53 |
7% |
$2.415.470 |
 Horizen ZEN |
$10.61 | +4.4% |
$10.73 |
$9.81 |
8.6% |
$2.415.110 |
 Cartesi CTSI |
$0.1557 | +2.6% |
$0.1598 |
$0.1453 |
9.1% |
$2.378.720 |
 BakeryToken BAKE |
$0.1925 | +3.4% |
$0.1936 |
$0.1784 |
7.9% |
$2.352.310 |
 Cortex CTXC |
$0.2538 | +8.2% |
$0.261 |
$0.2282 |
12.6% |
$2.284.600 |
 Hive HIVE |
$0.4052 | -1.8% |
$0.416 |
$0.3923 |
5.7% |
$2.270.910 |
 Tranchess CHESS |
$0.2772 | +2.2% |
$0.2863 |
$0.2612 |
8.8% |
$2.209.460 |
 Storj STORJ |
$0.3724 | +2.3% |
$0.3754 |
$0.3516 |
6.3% |
$2.201.820 |
 Illuvium ILV |
$70.29 | +2.3% |
$71.53 |
$66.65 |
6.8% |
$2.187.050 |
 Iostoken IOST |
$0.01092 | +3.5% |
$0.01099 |
$0.01021 |
7.1% |
$2.184.910 |
 SKALE Network SKL |
$0.04079 | +4.5% |
$0.04163 |
$0.03803 |
8.7% |
$2.177.310 |
 Siacoin SC |
$0.00406 | +2% |
$0.00431 |
$0.00386 |
10.4% |
$2.175.290 |
 Dent DENT |
$0.00111 | +1.3% |
$0.001132 |
$0.001049 |
7.3% |
$2.173.820 |
 RAMP RAMP |
$0.0524 | +0.7% |
$0.0549 |
$0.0473 |
13.8% |
$2.126.910 |
 Serum SRM |
$0.24442 | -3.6% |
$0.28 |
$0.23855 |
14.8% |
$2.113.340 |
 Bluzelle BLZ |
$0.0853 | +2.2% |
$0.0865 |
$0.0808 |
6.6% |
$2.100.690 |
 BurgerCities BURGER |
$0.6288 | +2.8% |
$0.634 |
$0.5815 |
8.3% |
$2.073.820 |
 Stafi FIS |
$0.5385 | -0.2% |
$0.5613 |
$0.5241 |
6.6% |
$2.066.240 |
 Moonbeam GLMR |
$0.3951 | +1.4% |
$0.4012 |
$0.3804 |
5.2% |
$2.013.420 |
 Nexo NEXO |
$0.687 | -0.3% |
$0.71 |
$0.658 |
7.3% |
$1.996.800 |
 Bandprotocol BAND |
$1.753 | +2.8% |
$1.78 |
$1.654 |
7.1% |
$1.959.850 |
 Holo HOT |
$0.001853 | +3.5% |
$0.001858 |
$0.001734 |
6.7% |
$1.957.470 |
 Smooth Love Potion SLP |
$0.00281 | +1.3% |
$0.002856 |
$0.002692 |
5.7% |
$1.955.100 |
 TokenClub TCT |
$0.00312 | 0% |
$0.00378 |
$0.0031 |
0% |
$1.935.690 |
 Unifi Protocol DAO UNFI |
$5.128 | +4% |
$5.177 |
$4.778 |
7.7% |
$1.933.780 |
 Nem XEM |
$0.0405 | +6% |
$0.041 |
$0.037 |
9.8% |
$1.899.770 |
 Shentu CTK |
$0.8 | +6.4% |
$0.803 |
$0.734 |
8.6% |
$1.870.430 |
 Kadena KDA |
$1.037 | +1% |
$1.054 |
$0.989 |
6.2% |
$1.801.700 |
 AirDAO AMB |
$0.01368 | +0.4% |
$0.0148 |
$0.01307 |
11.7% |
$1.756.260 |
 Mithril MITH |
$0.00345 | +0% |
$0.00472 |
$0.0032 |
0% |
$1.714.480 |
 Bitcoin Standard Hashrate BTCST |
$5.35 | 0% |
$5.9 |
$5.17 |
0% |
$1.714.200 |
 E-Cash XEC |
$0.00003146 | +0.4% |
$0.00003197 |
$0.0000304 |
4.9% |
$1.690.030 |
 Origin Protocol OGN |
$0.1184 | +3.9% |
$0.1214 |
$0.1102 |
9.2% |
$1.690.000 |
 Icon ICX |
$0.2182 | +1.6% |
$0.222 |
$0.205 |
7.7% |
$1.673.670 |
 Santos FC SANTOS |
$4.574 | +1% |
$4.645 |
$4.509 |
2.9% |
$1.648.240 |
 TerraClassicUSD USTC |
$0.0224719 | +1.6% |
$0.02296131 |
$0.02164414 |
5.7% |
$1.642.520 |
 Flux FLUX |
$0.637 | +2.7% |
$0.639 |
$0.596 |
6.7% |
$1.642.100 |
 Biswap BSW |
$0.1937 | -2.2% |
$0.2011 |
$0.1911 |
5% |
$1.631.800 |
 Syscoin SYS |
$0.1805 | -2.5% |
$0.1886 |
$0.171 |
9.3% |
$1.607.870 |
 Dfi.Money YFII |
$1121.9 | +0.2% |
$1135.8 |
$1090.6 |
4% |
$1.590.990 |
 Beacon ETH BETH |
$1783.44 | +3.6% |
$1811.65 |
$1695.52 |
6.4% |
$1.579.400 |
 Nuls NULS |
$0.2814 | +5.8% |
$0.2854 |
$0.2594 |
9.1% |
$1.572.180 |
 Badger DAO BADGER |
$3.171 | -0.5% |
$3.279 |
$3.116 |
5% |
$1.544.700 |
 Toko Token TKO |
$0.3486 | -1.1% |
$0.3607 |
$0.3382 |
6.2% |
$1.529.700 |
 Spell Token SPELL |
$0.0007175 | +3.2% |
$0.0007298 |
$0.000673 |
7.8% |
$1.528.010 |
 0x ZRX |
$0.2351 | +1.3% |
$0.2408 |
$0.2243 |
6.9% |
$1.507.190 |
 Clover Finance CLV |
$0.06426 | -1% |
$0.06581 |
$0.06214 |
5.6% |
$1.475.780 |
 Virtua TVK |
$0.0419 | +0.2% |
$0.0425 |
$0.0403 |
5.2% |
$1.371.520 |
 Tellor TRB |
$14.71 | +4.2% |
$14.86 |
$13.78 |
7.3% |
$1.356.490 |
 Amp AMP |
$0.00404 | +2% |
$0.00407 |
$0.00382 |
6.1% |
$1.351.760 |
 Powerledger POWR |
$0.1927 | +6.6% |
$0.2065 |
$0.1749 |
15.3% |
$1.319.590 |
 Nkn NKN |
$0.1133 | +2.5% |
$0.1147 |
$0.1059 |
7.7% |
$1.319.240 |
 QuickSwap QUICK |
$88 | -1.6% |
$92 |
$86.5 |
6% |
$1.312.090 |
 Bounce Finance AUCTION |
$5.78 | +2.3% |
$5.79 |
$5.27 |
9% |
$1.307.950 |
 Mdex MDX |
$0.0879 | -0.9% |
$0.0894 |
$0.0858 |
4% |
$1.281.230 |
 Digibyte DGB |
$0.00994 | +3.4% |
$0.01003 |
$0.00935 |
6.8% |
$1.247.290 |
 Merit Circle MC |
$0.311 | +0.6% |
$0.318 |
$0.295 |
7.2% |
$1.232.860 |
 Bonfida FIDA |
$0.4274 | -0.8% |
$0.4328 |
$0.4071 |
5.9% |
$1.220.120 |
 Akropolis AKRO |
$0.00461 | -2.3% |
$0.00477 |
$0.00438 |
8.2% |
$1.181.770 |
 Alpha Venture DAO ALPHA |
$0.1121 | +3.8% |
$0.1129 |
$0.1045 |
7.4% |
$1.170.250 |
 Ambire AdEx ADX |
$0.1848 | +2.2% |
$0.1874 |
$0.1773 |
5.4% |
$1.116.640 |
 Aragon ANT |
$2.397 | +3.3% |
$2.406 |
$2.259 |
6.1% |
$1.114.280 |
 Beta Finance BETA |
$0.09238 | +4.6% |
$0.0936 |
$0.08535 |
8.8% |
$1.097.040 |
 Flamingo.Finance FLM |
$0.0958 | +1.9% |
$0.0967 |
$0.0909 |
6% |
$1.096.290 |
 Just JST |
$0.02715 | +1.1% |
$0.0274 |
$0.02607 |
4.9% |
$1.093.420 |
 Metal MTL |
$1.178 | -0.3% |
$1.2 |
$1.132 |
5.7% |
$1.091.730 |
 Wax WAXP |
$0.071 | +0.9% |
$0.0723 |
$0.0673 |
6.9% |
$1.077.830 |
 Pundi X PUNDIX |
$0.461 | -0.4% |
$0.469 |
$0.441 |
6% |
$1.077.380 |
 Kyber KNC |
$0.729 | +1.5% |
$0.747 |
$0.69 |
7.6% |
$1.063.510 |
 Wink WIN |
$0.0000897 | +3% |
$0.0000915 |
$0.0000854 |
6.7% |
$1.061.390 |
 MOBOX MBOX |
$0.518 | +2.2% |
$0.525 |
$0.489 |
6.9% |
$1.035.710 |
 Raydium RAY |
$0.2524 | -3.3% |
$0.261 |
$0.2459 |
5.8% |
$1.025.420 |
 Convex Finance CVX |
$5.56 | +3.4% |
$5.607 |
$5.262 |
6.2% |
$1.020.770 |
 Alchemix ALCX |
$22.06 | +3.9% |
$22.88 |
$20.94 |
8.5% |
$1.007.000 |
 V-Id VIDT |
$0.03665 | +0.4% |
$0.03752 |
$0.03512 |
6.4% |
$1.005.790 |
 Acala ACA |
$0.1005 | +2% |
$0.1035 |
$0.0954 |
7.8% |
$983.340 |
 Rocket Pool RPL |
$40.58 | +0.6% |
$42.35 |
$39.74 |
6.2% |
$952.586 |
 Biconomy BICO |
$0.414 | +2.5% |
$0.421 |
$0.388 |
7.8% |
$947.137 |
 pNetwok PNT |
$0.2244 | +0.9% |
$0.2325 |
$0.2142 |
7.9% |
$945.201 |
 Thetafuel TFUEL |
$0.0538 | +0.4% |
$0.0546 |
$0.0512 |
6.2% |
$937.483 |
 Idex IDEX |
$0.05469 | -0.6% |
$0.05632 |
$0.05303 |
5.8% |
$914.586 |
 StormX STMX |
$0.005871 | -0.8% |
$0.006133 |
$0.005693 |
7.2% |
$904.448 |
 Dego Finance DEGO |
$2.052 | +0.5% |
$2.1 |
$1.966 |
6.4% |
$896.125 |
 PowerPool CVP |
$0.4788 | +0% |
$0.4926 |
$0.4683 |
4.9% |
$882.100 |
 Sun SUN |
$0.007 | +2.5% |
$0.00728 |
$0.00666 |
8.5% |
$877.555 |
 Troy TROY |
$0.003706 | -0.8% |
$0.003789 |
$0.003588 |
5.3% |
$872.920 |
 Barcelona Fan Token BAR |
$4.04 | -2.9% |
$4.22 |
$3.98 |
5.7% |
$867.204 |
 Osmosis OSMO |
$0.828 | +1.7% |
$0.841 |
$0.795 |
5.5% |
$861.452 |
 Gifto GTO |
$0.01233 | -2.8% |
$0.01359 |
$0.01223 |
10% |
$852.303 |
 Keep3rV1 KP3R |
$84.74 | +2.5% |
$85.08 |
$80.23 |
5.7% |
$808.781 |
 Prom PROM |
$5.2 | +0.8% |
$5.39 |
$4.79 |
11.1% |
$761.424 |
 BENQI QI |
$0.00936 | +2.3% |
$0.00944 |
$0.00882 |
6.6% |
$737.862 |
 Wing WING |
$6.58 | +2% |
$6.64 |
$6.3 |
5.1% |
$736.642 |
 Phala.Network PHA |
$0.1537 | +1.6% |
$0.1569 |
$0.1486 |
5.3% |
$734.372 |
 Radicle RAD |
$1.988 | +2.1% |
$1.989 |
$1.878 |
5.6% |
$731.582 |
 MobileCoin MOB |
$1.64 | +1.7% |
$1.648 |
$1.556 |
5.6% |
$731.480 |
 REI Network REI |
$0.03182 | +2.1% |
$0.03222 |
$0.03025 |
6.1% |
$725.509 |
 Mainframe MFT |
$0.005254 | -0.9% |
$0.005407 |
$0.005091 |
5.8% |
$725.040 |
 Civic CVC |
$0.0978 | +2.7% |
$0.1043 |
$0.0937 |
10.2% |
$721.307 |
 UniLend UFT |
$0.4264 | +0.7% |
$0.4564 |
$0.4027 |
11.8% |
$721.289 |
 Moonriver MOVR |
$8.66 | +3.5% |
$8.74 |
$8.19 |
6.3% |
$716.036 |
 WazirX WRX |
$0.1729 | +4.8% |
$0.1734 |
$0.1609 |
7.2% |
$706.674 |
 Stratis STRAX |
$0.553 | +0.9% |
$0.565 |
$0.523 |
7.4% |
$688.916 |
 Marlin POND |
$0.01047 | +4.3% |
$0.01054 |
$0.00979 |
7.1% |
$676.468 |
 Adventure Gold AGLD |
$0.435 | +3.3% |
$0.443 |
$0.41 |
7.5% |
$673.847 |
 Wanchain WAN |
$0.2919 | -0.7% |
$0.2958 |
$0.284 |
4% |
$670.072 |
 Gas GAS |
$3.399 | -1.1% |
$3.518 |
$3.273 |
7% |
$661.562 |
 Numeraire NMR |
$18.71 | +2.3% |
$19.06 |
$17.9 |
6.1% |
$658.157 |
 Lazio Fan Token LAZIO |
$2.7579 | +1.6% |
$2.7807 |
$2.68 |
3.6% |
$650.642 |
 Ooki OOKI |
$0.00405 | +2% |
$0.00413 |
$0.00383 |
7.3% |
$631.960 |
 Viberate VIB |
$0.09474 | +0.7% |
$0.09761 |
$0.09225 |
5.5% |
$617.363 |
 FC Porto PORTO |
$2.3724 | +0.8% |
$2.3999 |
$2.3079 |
3.8% |
$612.067 |
 Contentos COS |
$0.00682 | +0% |
$0.00691 |
$0.00657 |
4.9% |
$610.635 |
 Balancer BAL |
$6.716 | +3% |
$6.832 |
$6.371 |
6.8% |
$601.526 |
 LTO Network LTO |
$0.1132 | +2.5% |
$0.1142 |
$0.1069 |
6.4% |
$600.961 |
 Alpine F1 Team ALPINE |
$2.2823 | +0.7% |
$2.304 |
$2.203 |
4.4% |
$594.018 |
 BarnBridge BOND |
$4.185 | +2.6% |
$4.226 |
$3.952 |
6.5% |
$528.423 |
 Mantra Dao OM |
$0.0348 | +5.1% |
$0.0355 |
$0.0328 |
7.6% |
$524.032 |
 SuperVerse SUPER |
$0.1208 | +1.4% |
$0.1225 |
$0.1155 |
5.7% |
$509.507 |
 Request REQ |
$0.1027 | +0.9% |
$0.1036 |
$0.0996 |
3.9% |
$505.836 |
 Utrust UTK |
$0.0993 | +4.1% |
$0.1006 |
$0.0924 |
8.2% |
$497.477 |
 Travala AVA |
$0.612 | +0.2% |
$0.624 |
$0.592 |
5.1% |
$497.439 |
 Secret SCRT |
$0.697 | +4.7% |
$0.7 |
$0.642 |
8.3% |
$486.871 |
 Ethernity Chain ERN |
$1.83 | +2.2% |
$1.847 |
$1.752 |
5.1% |
$486.772 |
 Alpaca Finance ALPACA |
$0.3121 | +2.9% |
$0.3184 |
$0.3023 |
5.1% |
$478.549 |
 Standard Token Protocol STPT |
$0.04803 | +1.8% |
$0.04852 |
$0.04548 |
6.3% |
$477.658 |
 Drep
DREP |
$0.4701 | +0% |
$0.4781 |
$0.4519 |
5.5% |
$473.073 |
 Kava Lend HARD |
$0.1832 | +1% |
$0.1847 |
$0.1767 |
4.3% |
$469.463 |
 Venus XVS |
$5.05 | +1.2% |
$5.17 |
$4.92 |
4.8% |
$440.209 |
 Auto AUTO |
$248.7 | +2.5% |
$252 |
$235.4 |
6.6% |
$432.914 |
 Prosper PROS |
$0.5411 | -0.2% |
$0.5575 |
$0.5154 |
7.6% |
$429.280 |
 SuperRare RARE |
$0.1219 | +0.4% |
$0.1231 |
$0.1151 |
6.5% |
$428.602 |
 Hifi Finance HIFI |
$0.4328 | +1.5% |
$0.4345 |
$0.409 |
5.9% |
$425.989 |
 Frontier FRONT |
$0.235 | +2.4% |
$0.2397 |
$0.2234 |
6.8% |
$422.277 |
 Dia DIA |
$0.372 | +3% |
$0.373 |
$0.352 |
5.6% |
$421.876 |
 Polymesh POLYX |
$0.1678 | +2.2% |
$0.1716 |
$0.1592 |
7.2% |
$419.397 |
 Dock DOCK |
$0.02083 | +0.9% |
$0.02145 |
$0.02035 |
5.1% |
$419.088 |
 Waltonchain WTC |
$0.2052 | +4.6% |
$0.2065 |
$0.1872 |
9.4% |
$409.606 |
 Augur REP |
$4.73 | -1.9% |
$4.93 |
$4.45 |
9.7% |
$409.555 |
 Manchester City CITY |
$4.44 | -0.9% |
$4.54 |
$4.39 |
3.3% |
$398.408 |
 Polkastarter POLS |
$0.439 | -0.2% |
$0.45 |
$0.425 |
5.6% |
$386.837 |
 Orion Protocol ORN |
$0.915 | +2.3% |
$0.926 |
$0.873 |
5.7% |
$385.219 |
 MovieBloc MBL |
$0.003326 | +2% |
$0.003367 |
$0.003182 |
5.5% |
$381.644 |
 QuarkChain QKC |
$0.010883 | -0.9% |
$0.011061 |
$0.01036 |
6.3% |
$380.928 |
 PSG Fan Token PSG |
$5.3 | +0% |
$5.38 |
$5.24 |
2.6% |
$372.873 |
 Firo FIRO |
$2.165 | +3.7% |
$2.166 |
$2.017 |
6.9% |
$370.062 |
 Verge XVG |
$0.003 | +4.9% |
$0.003 |
$0.002785 |
7.2% |
$364.066 |
 Vite VITE |
$0.02324 | +0.6% |
$0.02371 |
$0.0226 |
4.7% |
$357.118 |
 Ellipsis EPX |
$0.0003256 | +1% |
$0.000328 |
$0.000314 |
4.3% |
$353.801 |
 Lisk LSK |
$1.082 | +0.4% |
$1.097 |
$1.039 |
5.3% |
$318.859 |
 Vethor VTHO |
$0.00144 | +2.1% |
$0.001444 |
$0.001357 |
6% |
$308.843 |
 Orchid OXT |
$0.0895 | +1.7% |
$0.0906 |
$0.0865 |
4.5% |
$304.572 |
 PlayDapp PLA |
$0.2317 | -0.1% |
$0.2366 |
$0.2245 |
5.1% |
$296.980 |
 Decred DCR |
$19.98 | +0.4% |
$20.41 |
$19.35 |
5.2% |
$283.432 |
 Beefy Finance BIFI |
$492.3 | +2.2% |
$501.9 |
$472.7 |
5.8% |
$274.510 |
 Ampleforth Governance FORTH |
$3.4 | +2.4% |
$3.45 |
$3.19 |
7.5% |
$268.574 |
 Atletico Madrid ATM |
$2.756 | -0.4% |
$2.835 |
$2.72 |
4.1% |
$265.625 |
 Steem STEEM |
$0.2105 | +0.5% |
$0.2124 |
$0.2012 |
5.3% |
$252.219 |
 Fio Protocol FIO |
$0.0346 | +3.3% |
$0.0352 |
$0.0329 |
6.5% |
$234.350 |
 OG Fan Token OG |
$2.595 | +2.2% |
$2.599 |
$2.49 |
4.2% |
$226.328 |
 AS Roma ASR |
$2.662 | +0.7% |
$2.7 |
$2.61 |
3.3% |
$219.604 |
 DeXe DEXE |
$2.929 | +2.8% |
$2.947 |
$2.764 |
6.2% |
$218.876 |
 Xeno Token XNO |
$0.882 | +2% |
$0.889 |
$0.847 |
4.7% |
$217.835 |
 Ardor ARDR |
$0.0923 | +1.3% |
$0.0926 |
$0.0875 |
5.5% |
$214.881 |
 FUNToken FUN |
$0.006999 | +1.6% |
$0.007118 |
$0.006848 |
3.8% |
$211.125 |
 BitShares BTS |
$0.01162 | +1.1% |
$0.01175 |
$0.01121 |
4.6% |
$210.618 |
 AC Milan Fan Token ACM |
$2.464 | +0.3% |
$2.497 |
$2.411 |
3.4% |
$199.676 |
 Nxm WNXM |
$25.33 | -3.5% |
$26.25 |
$25 |
4.8% |
$194.707 |
 Harvest-Finance FARM |
$36.7 | +4.3% |
$36.8 |
$34.7 |
5.7% |
$184.738 |
 Ontology Gas ONG |
$0.2928 | +1.6% |
$0.2999 |
$0.283 |
5.6% |
$181.215 |
 Rari Governance RGT |
$14.44 | -2.1% |
$14.88 |
$14.2 |
4.6% |
$180.618 |
 Stabilize USD SUSD |
$0.996 | -0.1% |
$0.999 |
$0.992 |
0.7% |
$177.826 |
 Juventus Fan Token JUV |
$2.576 | +1.2% |
$2.624 |
$2.517 |
4.1% |
$173.543 |
 Enzyme MLN |
$22.16 | +1% |
$22.51 |
$21.61 |
4% |
$169.954 |
 Komodo KMD |
$0.2451 | +4.9% |
$0.2455 |
$0.2289 |
6.8% |
$145.891 |
 Multichain MULTI |
$9.94 | +1.4% |
$10.05 |
$9.66 |
3.9% |
$130.273 |
 Tribe TRIBE |
$0.2018 | -2.1% |
$0.2078 |
$0.197 |
5.2% |
$125.975 |
 Gnosis GNO |
$112.6 | +2.9% |
$114.9 |
$107.8 |
6.2% |
$73.442 |
 Golem GLM |
$0.2448 | +1.5% |
$0.2467 |
$0.2344 |
5% |
$66.403 |
 NanoByte NBT |
$0.00329 | -0.3% |
$0.0035 |
$0.00303 |
13.4% |
$8.599 |
