 Bitcoin BTC  |
$26603.91 | -0.5% |
$26799.6 |
$26377.7 |
1.6% |
$832.918.000 |
 Ethereum ETH |
$1594.37 | -0.7% |
$1607.2 |
$1567.77 |
2.5% |
$332.663.000 |
 Ripple XRP |
$0.5091 | +0.6% |
$0.5142 |
$0.5001 |
2.7% |
$119.678.000 |
 Binance Coin BNB |
$210.9 | +0.3% |
$213 |
$209.1 |
1.8% |
$68.629.300 |
 Loom Network LOOM |
$0.08402 | +45.9% |
$0.0869 |
$0.05682 |
34.6% |
$47.629.600 |
 Worldcoin WLD |
$1.585 | +12.9% |
$1.63 |
$1.376 |
15.6% |
$47.408.000 |
 Solana SOL |
$19.65 | -0.3% |
$19.81 |
$19.23 |
2.9% |
$46.360.500 |
 LeverFi LEVER |
$0.001812 | +16.2% |
$0.001849 |
$0.001431 |
22.6% |
$44.226.600 |
 Litecoin LTC |
$64.88 | +2.1% |
$65.88 |
$62.92 |
4.5% |
$36.851.800 |
 Bounce Finance AUCTION |
$6.03 | -20.3% |
$8.18 |
$5.4 |
34% |
$36.117.100 |
 Immutable X IMX |
$0.6555 | -2.4% |
$0.7047 |
$0.634 |
10% |
$35.836.800 |
 Chainlink LINK |
$6.767 | +0.4% |
$6.785 |
$6.593 |
2.8% |
$26.040.000 |
 Tellor TRB |
$35 | +4.9% |
$35.82 |
$30.13 |
15.9% |
$25.734.000 |
 Linear LINA |
$0.01124 | +5.2% |
$0.0124 |
$0.010478 |
15.5% |
$24.805.400 |
 Frontier FRONT |
$0.38 | +39.6% |
$0.393 |
$0.2413 |
38.6% |
$24.593.300 |
 Mirror Protocol MIR |
$0.14168 | -4% |
$0.21889 |
$0.14116 |
35.5% |
$24.124.900 |
 Polygon MATIC |
$0.5199 | -1.9% |
$0.531 |
$0.5147 |
3.1% |
$23.849.200 |
 Flamingo.Finance FLM |
$0.1147 | +23.5% |
$0.1199 |
$0.0898 |
25.1% |
$23.764.800 |
 Arbitrum ARB |
$0.8404 | +2.3% |
$0.8449 |
$0.8088 |
4.3% |
$21.871.800 |
 Bluzelle BLZ |
$0.1826 | -1.6% |
$0.192 |
$0.1758 |
8.4% |
$21.682.400 |
 Dogecoin DOGE |
$0.0616 | -0.4% |
$0.06194 |
$0.06058 |
2.2% |
$20.657.300 |
 Bitcoin Cash BCH |
$208.9 | -0.2% |
$210.2 |
$204.2 |
2.9% |
$20.398.800 |
 Hifi Finance HIFI |
$0.7331 | +0.2% |
$0.7512 |
$0.6859 |
8.7% |
$19.586.000 |
 Optimism OP |
$1.3 | -0.7% |
$1.32 |
$1.274 |
3.5% |
$18.871.100 |
 Tron TRX |
$0.08349 | -0% |
$0.08404 |
$0.08274 |
1.6% |
$17.057.000 |
 Cardano ADA |
$0.2448 | -1.3% |
$0.2491 |
$0.2433 |
2.3% |
$16.293.800 |
 Euro EUR |
$1.0624 | -0.2% |
$1.0662 |
$1.0619 |
0.4% |
$15.668.700 |
 Terra Classic LUNC |
$0.00006135 | +7.8% |
$0.00006435 |
$0.0000566 |
12% |
$15.106.800 |
 CyberConnect CYBER |
$5.135 | -0.2% |
$5.232 |
$5.01 |
4.2% |
$14.528.600 |
 District0x DNT |
$0.036 | +0% |
$0.0475 |
$0.029 |
0% |
$13.657.300 |
 Maker MKR |
$1294 | -1.7% |
$1335 |
$1278 |
4.3% |
$13.232.300 |
 Render RNDR |
$1.624 | +0.9% |
$1.655 |
$1.561 |
5.7% |
$13.013.900 |
 Thorchain RUNE |
$1.769 | +0.3% |
$1.824 |
$1.749 |
4.1% |
$12.918.100 |
 Cocosbcx COCOS |
$1.7546 | +2.5% |
$1.7811 |
$1.6448 |
7.7% |
$11.952.300 |
 Ontology ONT |
$0.1769 | +6.8% |
$0.2 |
$0.1636 |
18.2% |
$11.941.500 |
 Ellipsis EPS |
$0.1679 | -4.6% |
$0.1986 |
$0.1671 |
15.9% |
$11.328.200 |
 Shiba Inu SHIB |
$0.00000726 | -0.3% |
$0.00000732 |
$0.00000715 |
2.3% |
$11.182.600 |
 Alchemy Pay ACH |
$0.01666 | +7.6% |
$0.01671 |
$0.01526 |
8.7% |
$10.898.000 |
 Merit Circle MC |
$0.364 | -1.2% |
$0.42 |
$0.3554 |
15.4% |
$10.668.900 |
 Avalanche AVAX |
$8.9 | +0.7% |
$8.92 |
$8.72 |
2.2% |
$10.096.000 |
 Gala GALA |
$0.01324 | -2.2% |
$0.01357 |
$0.01294 |
4.6% |
$9.685.090 |
 Curve DAO Token CRV |
$0.4589 | +5.7% |
$0.4636 |
$0.4311 |
7% |
$9.224.400 |
 StormX STMX |
$0.006591 | +11.1% |
$0.0066 |
$0.005881 |
10.9% |
$8.997.100 |
 Cosmos ATOM |
$7.152 | -4% |
$7.495 |
$7.078 |
5.6% |
$8.979.000 |
 ApeCoin APE |
$1.133 | +3.1% |
$1.143 |
$1.087 |
4.9% |
$8.928.990 |
 Zilliqa ZIL |
$0.01786 | +8.2% |
$0.01816 |
$0.01627 |
10.4% |
$8.824.180 |
 Mask Network MASK |
$2.726 | +0.5% |
$2.766 |
$2.642 |
4.5% |
$8.403.780 |
 BZx Protocol BZRX |
$0.2156 | -2.4% |
$0.2259 |
$0.2054 |
9.1% |
$8.149.250 |
 Multichain MULTI |
$2.941 | +2.5% |
$3.174 |
$2.85 |
10.2% |
$8.147.020 |
 JasmyCoin JASMY |
$0.0036 | -1.6% |
$0.003749 |
$0.003515 |
6.2% |
$7.333.980 |
 Bitcoingold BTG |
$17.65 | -4.6% |
$22.6 |
$17.53 |
22.4% |
$7.300.000 |
 Filecoin FIL |
$3.213 | -1.3% |
$3.273 |
$3.186 |
2.7% |
$7.084.370 |
 Polkadot DOT |
$4.025 | -0.8% |
$4.069 |
$3.976 |
2.3% |
$7.015.690 |
 Fetchai FET |
$0.2217 | -3.5% |
$0.231 |
$0.2184 |
5.5% |
$6.850.370 |
 Metal MTL |
$1.284 | +0.4% |
$1.334 |
$1.262 |
5.4% |
$6.489.820 |
 Perlin PERL |
$0.01564 | +2.7% |
$0.018 |
$0.01523 |
15.4% |
$6.265.480 |
 Sui SUI |
$0.4409 | +0.5% |
$0.445 |
$0.4332 |
2.7% |
$6.174.090 |
 Neblio NEBL |
$0.355 | -22.8% |
$0.526 |
$0.352 |
33.1% |
$6.119.620 |
 Yield Guild Games YGG |
$0.2208 | +4.3% |
$0.2245 |
$0.2078 |
7.4% |
$6.080.260 |
 dYdX DYDX |
$1.937 | -2.5% |
$2.004 |
$1.923 |
4% |
$6.030.540 |
 NEAR Protocol NEAR |
$1.113 | +0.1% |
$1.141 |
$1.101 |
3.5% |
$5.953.850 |
 Anyswap ANY |
$12.3 | -3.8% |
$13.31 |
$12.07 |
9.3% |
$5.861.930 |
 Sei SEI |
$0.1228 | -0.1% |
$0.1254 |
$0.1208 |
3.7% |
$5.796.040 |
 Fantom FTM |
$0.1881 | -1.3% |
$0.1944 |
$0.1863 |
4.2% |
$5.750.820 |
 Monero XMR |
$146.2 | -0.1% |
$147.3 |
$144.4 |
2% |
$5.721.080 |
 Conflux Network CFX |
$0.1263 | +2% |
$0.1274 |
$0.1211 |
5% |
$5.718.250 |
 Stellar XLM |
$0.1148 | +2% |
$0.1156 |
$0.1115 |
3.6% |
$5.623.900 |
 Polymath POLY |
$0.2696 | +4.4% |
$0.2818 |
$0.2554 |
0% |
$5.546.330 |
 Токен ARK |
$0.6089 | +28.8% |
$2.3645 |
$0.4729 |
80% |
$5.535.170 |
 Aion AION |
$0.00943 | -37% |
$0.01508 |
$0.00919 |
39.1% |
$5.514.090 |
 Algorand ALGO |
$0.0999 | +2.5% |
$0.1011 |
$0.096 |
5% |
$5.346.380 |
 Storj STORJ |
$0.3562 | +0.9% |
$0.366 |
$0.3502 |
4.3% |
$5.311.680 |
 Akropolis AKRO |
$0.00825 | -6.4% |
$0.00881 |
$0.00793 |
10% |
$5.233.410 |
 Injective Protocol INJ |
$7.154 | -0.2% |
$7.182 |
$7.003 |
2.5% |
$4.938.480 |
 Aptos APT |
$5.118 | +0.6% |
$5.1567 |
$5.0306 |
2.5% |
$4.912.790 |
 Spell Token SPELL |
$0.0005383 | +0% |
$0.0005583 |
$0.0005315 |
4.8% |
$4.883.760 |
 Helium HNT |
$4.67 | +4.2% |
$4.82 |
$4.33 |
10.2% |
$4.845.700 |
 Ampleforth Governance FORTH |
$2.924 | +1.1% |
$3.183 |
$2.83 |
11.1% |
$4.833.120 |
 Ethereumclassic ETC |
$15.22 | -0.5% |
$15.39 |
$15.06 |
2.1% |
$4.615.170 |
 New BitShares NBS |
$0.00166 | +5.7% |
$0.00219 |
$0.00154 |
29.7% |
$4.487.870 |
 Tornado Cash TORN |
$4.06 | +6.6% |
$4.65 |
$3.75 |
19.4% |
$4.369.320 |
 Standard Token Protocol STPT |
$0.05751 | +12.7% |
$0.05826 |
$0.0509 |
12.6% |
$4.321.280 |
 Aave AAVE |
$63.7 | +1.2% |
$64.11 |
$61.71 |
3.7% |
$4.311.170 |
 Unifi Protocol DAO UNFI |
$7.836 | +3.2% |
$7.96 |
$7.496 |
5.8% |
$4.080.960 |
 Lido DAO LDO |
$1.479 | -3.2% |
$1.529 |
$1.468 |
4% |
$4.026.940 |
 Neo NEO |
$7.45 | +1.2% |
$7.55 |
$7.25 |
4% |
$4.016.440 |
 Australian Dollar AUD |
$0.7252 | -8.6% |
$0.8084 |
$0.72 |
10.9% |
$3.952.990 |
 Adventure Gold AGLD |
$0.629 | +5% |
$0.638 |
$0.59 |
7.5% |
$3.867.700 |
 BakeryToken BAKE |
$0.1131 | -0.5% |
$0.1153 |
$0.1096 |
4.9% |
$3.790.310 |
 Astar ASTR |
$0.0516 | -2.6% |
$0.0543 |
$0.0512 |
5.7% |
$3.757.750 |
 1inch 1INCH |
$0.2604 | -0.2% |
$0.2673 |
$0.2537 |
5.1% |
$3.722.510 |
 Eos EOS |
$0.578 | +1% |
$0.579 |
$0.562 |
2.9% |
$3.605.720 |
 Radiant Capital RDNT |
$0.2152 | -0.5% |
$0.2194 |
$0.2119 |
3.4% |
$3.604.240 |
 MultiversX EGLD |
$25.57 | -2.7% |
$26.44 |
$25.47 |
3.7% |
$3.595.770 |
 Hooked Protocol HOOK |
$0.8858 | +4.5% |
$0.8917 |
$0.8363 |
6.2% |
$3.535.290 |
 Arkham ARKM |
$0.371 | +0% |
$0.3793 |
$0.3653 |
3.7% |
$3.499.380 |
 Perpetual Protocol PERP |
$0.6061 | -0.3% |
$0.6131 |
$0.5855 |
4.5% |
$3.469.110 |
 Stargate Finance STG |
$0.4664 | +2.6% |
$0.4682 |
$0.4483 |
4.3% |
$3.422.310 |
 Pepe PEPE |
$0.00000061 | -1.6% |
$0.00000063 |
$0.0000006 |
4.8% |
$3.415.680 |
 Internet Computer ICP |
$2.913 | -1.2% |
$2.952 |
$2.827 |
4.2% |
$3.410.680 |
 Uniswap UNI |
$4.257 | -0.4% |
$4.281 |
$4.198 |
1.9% |
$3.374.580 |
 Beam BEAM |
$0.0652 | -10.7% |
$0.073 |
$0.0615 |
15.8% |
$3.353.740 |
 Project Galaxy GAL |
$1.361 | +5.5% |
$1.376 |
$1.275 |
7.3% |
$3.348.770 |
 Stacks STX |
$0.4743 | +0.3% |
$0.4769 |
$0.4628 |
3% |
$3.211.650 |
 Combo COMBO |
$0.6 | +7.3% |
$0.618 |
$0.554 |
10.4% |
$3.186.760 |
 Hedera HBAR |
$0.0502 | +0.4% |
$0.0508 |
$0.0495 |
2.6% |
$3.149.020 |
 VeChain VET |
$0.01707 | -1.3% |
$0.01731 |
$0.01695 |
2.1% |
$3.128.590 |
 Waves WAVES |
$1.55 | +0.3% |
$1.565 |
$1.522 |
2.8% |
$3.069.420 |
 The Graph GRT |
$0.0874 | -1.4% |
$0.0889 |
$0.0866 |
2.6% |
$3.056.000 |
 Tomochain TOMO |
$1.2972 | +4% |
$1.3034 |
$1.2387 |
5% |
$3.003.850 |
 SafePal SFP |
$0.5867 | +1.3% |
$0.5974 |
$0.5732 |
4.1% |
$2.990.940 |
 Auto AUTO |
$95.3 | -15.1% |
$113.8 |
$95.1 |
16.4% |
$2.977.280 |
 Flux FLUX |
$0.3212 | -7.8% |
$0.3529 |
$0.3184 |
9.8% |
$2.914.650 |
 Phoenix PHB |
$0.6071 | +8.4% |
$0.6163 |
$0.554 |
10.1% |
$2.799.080 |
 E-Cash XEC |
$0.00002408 | +0% |
$0.0000243 |
$0.00002366 |
2.6% |
$2.767.960 |
 Sandbox SAND |
$0.297 | +0.6% |
$0.2973 |
$0.2903 |
2.4% |
$2.725.620 |
 StepN GMT |
$0.1505 | -0.9% |
$0.1522 |
$0.1487 |
2.3% |
$2.698.540 |
 AirDAO AMB |
$0.00846 | +4.7% |
$0.00863 |
$0.00778 |
9.9% |
$2.692.510 |
 OG Fan Token OG |
$4.678 | -0.2% |
$4.743 |
$4.543 |
4.2% |
$2.686.710 |
 Venus XVS |
$4.71 | -1.7% |
$4.86 |
$4.65 |
4.3% |
$2.673.610 |
 Joe JOE |
$0.2431 | +1.8% |
$0.2435 |
$0.2359 |
3.1% |
$2.614.860 |
 Decentraland MANA |
$0.2935 | -0.4% |
$0.296 |
$0.2896 |
2.2% |
$2.604.460 |
 Flow (Dapper Labs) FLOW |
$0.438 | -0.7% |
$0.443 |
$0.435 |
1.8% |
$2.586.250 |
 TerraClassicUSD USTC |
$0.01249998 | +2.2% |
$0.0129 |
$0.01218928 |
5.5% |
$2.515.800 |
 FTX Token FTT |
$1.0606 | +8.8% |
$1.3329 |
$0.9752 |
26.8% |
$2.441.980 |
 Magic MAGIC |
$0.4652 | +1% |
$0.4725 |
$0.451 |
4.6% |
$2.393.150 |
 Livepeer LPT |
$5.66 | +0.7% |
$5.67 |
$5.43 |
4.2% |
$2.332.470 |
 Arweave AR |
$4.16 | -1.2% |
$4.32 |
$4.08 |
5.6% |
$2.327.720 |
 Swipe SXP |
$0.2846 | +3.6% |
$0.2887 |
$0.2722 |
5.7% |
$2.305.820 |
 SingularityNET AGIX |
$0.18091 | -0.3% |
$0.18253 |
$0.17777 |
2.6% |
$2.251.130 |
 Compound COMP |
$39.16 | +0.1% |
$39.33 |
$38.13 |
3.1% |
$2.225.080 |
 Oasis Network ROSE |
$0.04297 | +0.5% |
$0.04339 |
$0.04217 |
2.8% |
$2.213.440 |
 Wing WING |
$5.4 | -2.4% |
$5.64 |
$5.37 |
4.8% |
$2.212.830 |
 PancakeSwap CAKE |
$1.147 | +0.3% |
$1.155 |
$1.138 |
1.5% |
$2.200.260 |
 Klaytn KLAY |
$0.1104 | -0.1% |
$0.1106 |
$0.1077 |
2.6% |
$2.152.670 |
 RAMP RAMP |
$0.0524 | +0.7% |
$0.0549 |
$0.0473 |
13.8% |
$2.126.910 |
 Serum SRM |
$0.24442 | -3.6% |
$0.28 |
$0.23855 |
14.8% |
$2.113.340 |
 Space ID ID |
$0.19196 | +0.1% |
$0.19374 |
$0.18858 |
2.7% |
$2.111.890 |
 Synthetixnetwork SNX |
$2.099 | +0.9% |
$2.1 |
$2.029 |
3.4% |
$2.057.210 |
 Voyager VGX |
$0.122 | -2.2% |
$0.1256 |
$0.1179 |
6.1% |
$2.029.740 |
 pNetwok PNT |
$0.1132 | -4.9% |
$0.1231 |
$0.1103 |
10.4% |
$2.025.590 |
 Reef REEF |
$0.001335 | +2.3% |
$0.001341 |
$0.001292 |
3.7% |
$1.980.790 |
 Origin Protocol OGN |
$0.0921 | +0.1% |
$0.0934 |
$0.0896 |
4.1% |
$1.974.420 |
 Litentry LIT |
$0.665 | +2.8% |
$0.669 |
$0.641 |
4.2% |
$1.949.650 |
 TokenClub TCT |
$0.00312 | 0% |
$0.00378 |
$0.0031 |
0% |
$1.935.690 |
 GMX GMX |
$34.65 | -1.7% |
$35.34 |
$34.44 |
2.6% |
$1.926.950 |
 Arpa Chain ARPA |
$0.04324 | +1.2% |
$0.04357 |
$0.04227 |
3% |
$1.924.880 |
 Orchid OXT |
$0.063 | -1.3% |
$0.064 |
$0.0622 |
2.8% |
$1.908.660 |
 SSV.Network SSV |
$16.04 | -0.3% |
$16.32 |
$15.78 |
3.3% |
$1.875.590 |
 Nkn NKN |
$0.0858 | +1.3% |
$0.088 |
$0.0837 |
4.9% |
$1.844.390 |
 Pendle PENDLE |
$0.6498 | +0.1% |
$0.6617 |
$0.6352 |
4% |
$1.828.820 |
 Frax Share FXS |
$5.362 | +1.7% |
$5.411 |
$5.237 |
3.2% |
$1.812.310 |
 Ocean OCEAN |
$0.3276 | +2.1% |
$0.3325 |
$0.3175 |
4.5% |
$1.808.100 |
 Yearn.Finance YFI |
$5110 | -2.2% |
$5236 |
$5062 |
3.3% |
$1.801.020 |
 Gitcoin GTC |
$0.897 | -0.1% |
$0.899 |
$0.836 |
7% |
$1.759.090 |
 Highstreet HIGH |
$1.323 | +2.9% |
$1.331 |
$1.269 |
4.7% |
$1.747.730 |
 Chiliz CHZ |
$0.0586 | +0.7% |
$0.059 |
$0.0575 |
2.5% |
$1.725.270 |
 Mithril MITH |
$0.00345 | +0% |
$0.00472 |
$0.0032 |
0% |
$1.714.480 |
 Bitcoin Standard Hashrate BTCST |
$5.35 | 0% |
$5.9 |
$5.17 |
0% |
$1.714.200 |
 Axie Infinity AXS |
$4.42 | -0.2% |
$4.45 |
$4.34 |
2.5% |
$1.705.420 |
 Amp AMP |
$0.001689 | +0.8% |
$0.001758 |
$0.001664 |
5.4% |
$1.697.540 |
 Thetatoken THETA |
$0.593 | +1.4% |
$0.596 |
$0.579 |
2.9% |
$1.697.090 |
 Liquity LQTY |
$0.845 | +1.6% |
$0.868 |
$0.822 |
5.3% |
$1.684.700 |
 Quant QNT |
$90 | +1.1% |
$90.2 |
$88.4 |
2% |
$1.668.450 |
 Maverick Protocol MAV |
$0.2316 | +0.2% |
$0.234 |
$0.2238 |
4.4% |
$1.620.400 |
 Utrust UTK |
$0.0529 | +1.3% |
$0.0567 |
$0.0518 |
8.6% |
$1.603.150 |
 Open Campus EDU |
$0.42632 | +0.5% |
$0.43302 |
$0.41823 |
3.4% |
$1.593.710 |
 Zcash ZEC |
$26.26 | +1.7% |
$26.54 |
$25.6 |
3.5% |
$1.593.650 |
 TrueFi TRU |
$0.0362 | +1.4% |
$0.037 |
$0.0354 |
4.3% |
$1.574.820 |
 REI Network REI |
$0.02417 | +5.8% |
$0.02481 |
$0.02263 |
8.8% |
$1.558.780 |
 Selfkey KEY |
$0.005373 | -4.2% |
$0.005633 |
$0.005341 |
5.2% |
$1.552.850 |
 PowerPool CVP |
$0.3094 | +2.4% |
$0.325 |
$0.2883 |
11.3% |
$1.528.320 |
 Mina Protocol MINA |
$0.379 | +0% |
$0.383 |
$0.374 |
2.4% |
$1.499.740 |
 Ankrnetwork ANKR |
$0.01916 | +1.3% |
$0.01922 |
$0.0187 |
2.7% |
$1.493.100 |
 Api 3 API3 |
$1.113 | +2.2% |
$1.128 |
$1.072 |
5% |
$1.482.510 |
 Kava KAVA |
$0.622 | +0.5% |
$0.626 |
$0.611 |
2.4% |
$1.466.670 |
 Harmony ONE |
$0.00979 | -1.1% |
$0.00998 |
$0.00969 |
2.9% |
$1.445.280 |
 OAX OAX |
$0.1607 | +2% |
$0.1645 |
$0.1511 |
8.2% |
$1.400.950 |
 Coin 98 C98 |
$0.1428 | +3.3% |
$0.1436 |
$0.1366 |
4.9% |
$1.387.200 |
 Biswap BSW |
$0.0637 | +2.7% |
$0.0652 |
$0.0618 |
5.2% |
$1.382.880 |
 Loopring LRC |
$0.1744 | -0.6% |
$0.1759 |
$0.1713 |
2.6% |
$1.342.600 |
 Dfi.Money YFII |
$435.5 | -6.1% |
$472.9 |
$419.2 |
11.4% |
$1.329.220 |
 Kyber KNC |
$0.612 | +3% |
$0.624 |
$0.588 |
5.8% |
$1.298.580 |
 Iota IOTA |
$0.148 | +1% |
$0.1489 |
$0.1454 |
2.4% |
$1.279.350 |
 DODO DODO |
$0.0974 | +2.9% |
$0.0998 |
$0.0941 |
5.7% |
$1.268.560 |
 British pound GBP |
$1.197 | -0.4% |
$1.204 |
$1.196 |
0.7% |
$1.265.010 |
 Dash DASH |
$26.43 | +1.4% |
$26.51 |
$25.86 |
2.5% |
$1.253.340 |
 Токен GFT |
$0.01205 | -10.1% |
$0.039 |
$0.0113 |
71% |
$1.247.150 |
 Aelf ELF |
$0.3734 | -0.4% |
$0.3829 |
$0.3709 |
3.1% |
$1.235.250 |
 Bella Protocol BEL |
$0.582 | +1.5% |
$0.5848 |
$0.55 |
6% |
$1.212.020 |
 Icon ICX |
$0.1779 | +4% |
$0.1798 |
$0.1685 |
6.3% |
$1.197.250 |
 Bonfida FIDA |
$0.149 | +0.5% |
$0.1504 |
$0.1457 |
3.1% |
$1.188.280 |
 Holo HOT |
$0.001058 | +1.1% |
$0.00107 |
$0.001029 |
3.8% |
$1.185.590 |
 Polymesh POLYX |
$0.1141 | +0.3% |
$0.1142 |
$0.1106 |
3.2% |
$1.180.940 |
 Measurabledata MDT |
$0.04451 | +0.2% |
$0.04499 |
$0.04365 |
3% |
$1.128.990 |
 Dusk Network DUSK |
$0.1132 | +0.2% |
$0.1147 |
$0.1107 |
3.5% |
$1.112.310 |
 Ren REN |
$0.045418 | -2.6% |
$0.047073 |
$0.044385 |
5.7% |
$1.103.580 |
 Synapse SYN |
$0.3096 | +1.1% |
$0.3133 |
$0.2943 |
6.1% |
$1.100.510 |
 Komodo KMD |
$0.2224 | +2.1% |
$0.2323 |
$0.2165 |
6.8% |
$1.067.980 |
 Toko Token TKO |
$0.2218 | +6.3% |
$0.2253 |
$0.2055 |
8.8% |
$1.056.640 |
 Wootrade WOO |
$0.1668 | -1.9% |
$0.1709 |
$0.1659 |
2.9% |
$1.056.110 |
 Numeraire NMR |
$12.86 | +3.3% |
$13 |
$12.32 |
5.2% |
$1.039.140 |
 Celo CELO |
$0.446 | -0.4% |
$0.453 |
$0.437 |
3.5% |
$1.024.780 |
 Vulcan Forged PYR |
$3.169 | -1% |
$3.236 |
$3.126 |
3.4% |
$992.082 |
 Threshold Network T |
$0.01806 | -0.7% |
$0.0182 |
$0.01776 |
2.4% |
$978.976 |
 Enjin ENJ |
$0.2291 | +2% |
$0.2303 |
$0.2208 |
4.1% |
$968.040 |
 BarnBridge BOND |
$2.21 | -0% |
$2.275 |
$2.167 |
4.8% |
$951.222 |
 Ethereum Name Service ENS |
$7.48 | -0.1% |
$7.54 |
$7.36 |
2.4% |
$947.399 |
 Aragon ANT |
$4.328 | +0.2% |
$4.365 |
$4.288 |
1.8% |
$940.200 |
 Hashflow HFT |
$0.3102 | -1.5% |
$0.3151 |
$0.3042 |
3.5% |
$939.481 |
 Sushi SUSHI |
$0.614 | +2% |
$0.617 |
$0.595 |
3.6% |
$938.771 |
 Cartesi CTSI |
$0.1279 | +0.3% |
$0.1297 |
$0.1262 |
2.7% |
$933.234 |
 Ooki OOKI |
$0.001626 | -3.2% |
$0.001744 |
$0.00161 |
7.7% |
$930.212 |
 0x ZRX |
$0.1855 | +2.5% |
$0.1877 |
$0.1783 |
5% |
$927.843 |
 Reserve Rights RSR |
$0.001839 | +1.5% |
$0.001856 |
$0.001788 |
3.7% |
$923.826 |
 Verge XVG |
$0.003325 | -1.3% |
$0.003386 |
$0.003285 |
3% |
$890.641 |
 Stafi FIS |
$0.2724 | +5.2% |
$0.2752 |
$0.2536 |
7.9% |
$890.023 |
 Chromia CHR |
$0.0978 | +0.2% |
$0.0991 |
$0.0963 |
2.8% |
$888.364 |
 Idex IDEX |
$0.04659 | +0.7% |
$0.04719 |
$0.046 |
2.5% |
$880.905 |
 Mines Of Dalarnia DAR |
$0.08623 | +2% |
$0.08697 |
$0.08343 |
4.1% |
$851.965 |
 Ravencoin RVN |
$0.01517 | -0.4% |
$0.01541 |
$0.01503 |
2.5% |
$848.000 |
 Automata ATA |
$0.0786 | +4.2% |
$0.0793 |
$0.0746 |
5.9% |
$818.916 |
 MovieBloc MBL |
$0.002956 | +5.6% |
$0.003045 |
$0.002799 |
8.1% |
$810.179 |
 Prosper PROS |
$0.257 | +2.2% |
$0.2633 |
$0.2439 |
7.4% |
$782.479 |
 OMG Network OMG |
$0.441 | -1.1% |
$0.447 |
$0.434 |
2.9% |
$772.883 |
 Qtum QTUM |
$2.191 | +1.5% |
$2.221 |
$2.142 |
3.6% |
$768.558 |
 Beta Finance BETA |
$0.08093 | +1.2% |
$0.08212 |
$0.079 |
3.8% |
$757.159 |
 Alien Worlds TLM |
$0.01013 | +1.9% |
$0.01022 |
$0.00985 |
3.6% |
$745.942 |
 Celernetwork CELR |
$0.01155 | +0.3% |
$0.0116 |
$0.01134 |
2.2% |
$742.768 |
 Beacon ETH BETH |
$1593.71 | -0.6% |
$1609 |
$1564.1 |
2.8% |
$733.802 |
 Mainframe MFT |
$0.005254 | -0.9% |
$0.005407 |
$0.005091 |
5.8% |
$725.040 |
 Horizen ZEN |
$7.47 | +3% |
$7.52 |
$7.19 |
4.4% |
$723.331 |
 LTO Network LTO |
$0.0583 | -0.5% |
$0.0596 |
$0.0574 |
3.7% |
$716.726 |
 BinaryX BNX |
$0.2199 | +1.2% |
$0.2225 |
$0.2152 |
3.3% |
$698.775 |
 Basic Attention BAT |
$0.1754 | +2.6% |
$0.1765 |
$0.1695 |
4% |
$681.452 |
 Vethor VTHO |
$0.00117 | +5.9% |
$0.001174 |
$0.001097 |
6.6% |
$678.402 |
 Radicle RAD |
$1.352 | +1% |
$1.362 |
$1.33 |
2.4% |
$672.628 |
 Bandprotocol BAND |
$1.07 | +1.3% |
$1.085 |
$1.042 |
4% |
$660.879 |
 Shentu CTK |
$0.451 | -0.7% |
$0.455 |
$0.444 |
2.4% |
$652.606 |
 Bancor BNT |
$0.4014 | -1% |
$0.4091 |
$0.394 |
3.7% |
$649.618 |
 Nexo NEXO |
$0.565 | -2.9% |
$0.59 |
$0.542 |
8.1% |
$647.227 |
 Nervos Network CKB |
$0.002718 | -1.2% |
$0.00278 |
$0.002672 |
3.9% |
$644.675 |
 Moonbeam GLMR |
$0.1624 | -0.9% |
$0.1644 |
$0.1602 |
2.6% |
$639.397 |
 Trust Wallet TWT |
$0.7875 | -0.3% |
$0.7988 |
$0.775 |
3% |
$635.620 |
 Kadena KDA |
$0.478 | -1.8% |
$0.488 |
$0.471 |
3.5% |
$632.741 |
 Floki FLOKI |
$0.00001559 | -0.1% |
$0.00001562 |
$0.00001531 |
2% |
$621.352 |
 Ontology Gas ONG |
$0.2308 | +3% |
$0.2376 |
$0.2226 |
6.3% |
$621.098 |
 Gas GAS |
$2.426 | +1.5% |
$2.465 |
$2.374 |
3.7% |
$618.570 |
 Tezos XTZ |
$0.662 | -0.2% |
$0.664 |
$0.653 |
1.7% |
$613.492 |
 COTI COTI |
$0.0418 | +2.2% |
$0.042 |
$0.0405 |
3.6% |
$611.730 |
 Audius AUDIO |
$0.1508 | +0.6% |
$0.1515 |
$0.148 |
2.3% |
$571.159 |
 Prom PROM |
$4.116 | +4.2% |
$4.15 |
$3.923 |
5.5% |
$547.589 |
 V-Id VIDT |
$0.01746 | -1.1% |
$0.0179 |
$0.01698 |
5.1% |
$543.635 |
 QuickSwap QUICK |
$0.04069 | -2% |
$0.0417 |
$0.0401 |
3.8% |
$539.425 |
 BurgerCities BURGER |
$0.3218 | +0.8% |
$0.3295 |
$0.3173 |
3.7% |
$535.303 |
 Mdex MDX |
$0.0648 | +0.2% |
$0.0654 |
$0.0642 |
1.8% |
$535.202 |
 Convex Finance CVX |
$2.694 | +1.6% |
$2.695 |
$2.583 |
4.2% |
$529.544 |
 Alchemix ALCX |
$11.64 | -2.2% |
$12.04 |
$11.41 |
5.2% |
$521.958 |
 Gains Network GNS |
$3.145 | -3.5% |
$3.262 |
$3.087 |
5.4% |
$512.408 |
 ConstitutionDAO PEOPLE |
$0.00937 | +1.6% |
$0.0094 |
$0.00911 |
3.1% |
$504.952 |
 Iotex IOTX |
$0.01473 | -0.6% |
$0.0149 |
$0.01441 |
3.3% |
$503.544 |
 Smooth Love Potion SLP |
$0.001372 | +0.2% |
$0.001387 |
$0.001351 |
2.6% |
$490.027 |
 SKALE Network SKL |
$0.02255 | -0.2% |
$0.0228 |
$0.02227 |
2.3% |
$475.390 |
 MyNeighborAlice ALICE |
$0.763 | +0.5% |
$0.769 |
$0.75 |
2.5% |
$465.388 |
 Atletico Madrid ATM |
$2.423 | +1.3% |
$2.501 |
$2.38 |
4.8% |
$464.942 |
 Osmosis OSMO |
$0.325 | -2.1% |
$0.333 |
$0.323 |
3% |
$458.163 |
 Paxgold PAXG |
$1916 | -0.1% |
$1918 |
$1907 |
0.6% |
$456.825 |
 iExec RLC RLC |
$1.023 | +1% |
$1.035 |
$0.999 |
3.5% |
$452.975 |
 Moonriver MOVR |
$3.84 | +0% |
$3.87 |
$3.8 |
1.8% |
$446.710 |
 Balancer BAL |
$3.149 | -0.8% |
$3.178 |
$3.086 |
2.9% |
$443.603 |
 Civic CVC |
$0.0786 | +7.4% |
$0.0787 |
$0.0726 |
7.8% |
$440.082 |
 Alpha Venture DAO ALPHA |
$0.0771 | +0.3% |
$0.0781 |
$0.0759 |
2.8% |
$435.681 |
 Drep
DREP |
$0.2383 | +1.7% |
$0.2447 |
$0.2325 |
5% |
$431.927 |
 Токен CREAM |
$11.9 | +3.6% |
$57.45 |
$11.49 |
80% |
$428.500 |
 Iostoken IOST |
$0.00708 | +0% |
$0.0071 |
$0.00697 |
1.8% |
$422.063 |
 Augur REP |
$4.73 | -1.9% |
$4.93 |
$4.45 |
9.7% |
$409.555 |
 Ellipsis EPX |
$0.0001732 | +0.1% |
$0.0001756 |
$0.0001715 |
2.3% |
$407.420 |
 Clover Finance CLV |
$0.03109 | -0.5% |
$0.03125 |
$0.03044 |
2.6% |
$403.358 |
 Virtua TVK |
$0.01809 | -1.5% |
$0.01845 |
$0.01779 |
3.6% |
$402.795 |
 Dent DENT |
$0.000613 | +0.5% |
$0.000617 |
$0.000602 |
2.4% |
$400.902 |
 Kava Lend HARD |
$0.104 | -1.6% |
$0.1059 |
$0.0995 |
6% |
$400.850 |
 Uma UMA |
$1.4 | +0.9% |
$1.411 |
$1.376 |
2.5% |
$384.690 |
 Badger DAO BADGER |
$2.013 | -0.7% |
$2.029 |
$1.972 |
2.8% |
$376.110 |
 MobileCoin MOB |
$0.532 | +0.8% |
$0.54 |
$0.517 |
4.3% |
$373.967 |
 Thetafuel TFUEL |
$0.03307 | +0.6% |
$0.03326 |
$0.03236 |
2.7% |
$373.547 |
 Ardor ARDR |
$0.0686 | +5.2% |
$0.0699 |
$0.0647 |
7.4% |
$345.605 |
 Digibyte DGB |
$0.00642 | -0.2% |
$0.00644 |
$0.00628 |
2.5% |
$338.119 |
 Alpine F1 Team ALPINE |
$1.759 | -0.6% |
$1.78 |
$1.748 |
1.8% |
$332.034 |
 SuperRare RARE |
$0.061 | +0.3% |
$0.064 |
$0.0598 |
6.6% |
$331.350 |
 Santos FC SANTOS |
$2.818 | +0% |
$2.836 |
$2.787 |
1.7% |
$325.633 |
 Just JST |
$0.02243 | +0.9% |
$0.02249 |
$0.02197 |
2.3% |
$316.199 |
 Powerledger POWR |
$0.1469 | +2.8% |
$0.1471 |
$0.1414 |
3.9% |
$312.405 |
 Hive HIVE |
$0.293 | +1.2% |
$0.2985 |
$0.2865 |
4% |
$310.766 |
 Rocket Pool RPL |
$20.78 | -3.6% |
$21.56 |
$20.6 |
4.5% |
$301.985 |
 Voxies VOXEL |
$0.1282 | -1.1% |
$0.13 |
$0.1276 |
1.9% |
$292.057 |
 Tranchess CHESS |
$0.1242 | +1.1% |
$0.1259 |
$0.1215 |
3.5% |
$291.194 |
 Nem XEM |
$0.0253 | -0.2% |
$0.02545 |
$0.02479 |
2.6% |
$290.817 |
 Fio Protocol FIO |
$0.01873 | +1.6% |
$0.01924 |
$0.01824 |
5.2% |
$283.459 |
 Travala AVA |
$0.443 | +0% |
$0.452 |
$0.437 |
3.3% |
$282.383 |
 Wrapped Bitcoin WBTC |
$26593.98 | -0.5% |
$26767.58 |
$26324.11 |
1.7% |
$279.640 |
 Acala ACA |
$0.0466 | -0.6% |
$0.0472 |
$0.0458 |
3% |
$279.365 |
 Marlin POND |
$0.00815 | +0.7% |
$0.00816 |
$0.00796 |
2.5% |
$269.323 |
 PlayDapp PLA |
$0.1489 | +1.3% |
$0.1491 |
$0.1442 |
3.3% |
$269.113 |
 Vite VITE |
$0.01127 | +1.3% |
$0.01138 |
$0.01095 |
3.8% |
$264.575 |
 SuperVerse SUPER |
$0.0779 | -0.9% |
$0.079 |
$0.0774 |
2% |
$263.172 |
 League Of Kingdoms LOKA |
$0.175 | -0.8% |
$0.178 |
$0.1737 |
2.4% |
$258.551 |
 Barcelona Fan Token BAR |
$2.248 | -1.3% |
$2.308 |
$2.24 |
3% |
$258.231 |
 Juventus Fan Token JUV |
$1.991 | -0.9% |
$2.019 |
$1.968 |
2.5% |
$258.122 |
 Mantra Dao OM |
$0.01861 | +0.6% |
$0.019 |
$0.01812 |
4.6% |
$257.668 |
 Orion Protocol ORN |
$0.5121 | +1.1% |
$0.5159 |
$0.4991 |
3.3% |
$251.018 |
 Raydium RAY |
$0.1704 | +1.1% |
$0.1711 |
$0.166 |
3% |
$248.282 |
 QuarkChain QKC |
$0.007483 | +0% |
$0.007626 |
$0.007387 |
3.1% |
$247.218 |
 Steem STEEM |
$0.1718 | +2.5% |
$0.1726 |
$0.164 |
5% |
$246.690 |
 Kusama KSM |
$19.35 | +0.4% |
$19.54 |
$19.1 |
2.3% |
$239.162 |
 Wax WAXP |
$0.0407 | +1.2% |
$0.0409 |
$0.0399 |
2.4% |
$235.220 |
 Stratis STRAX |
$0.442 | +1.1% |
$0.449 |
$0.435 |
3.1% |
$232.709 |
 Riftoken RIF |
$0.0686 | +0.4% |
$0.069 |
$0.0665 |
3.6% |
$227.924 |
 Phala.Network PHA |
$0.0945 | +1.1% |
$0.0951 |
$0.0927 |
2.5% |
$226.514 |
 WazirX WRX |
$0.092 | +0% |
$0.093 |
$0.0899 |
3.3% |
$224.963 |
 AS Roma ASR |
$2.162 | -0.6% |
$2.196 |
$2.149 |
2.1% |
$222.058 |
 Dego Finance DEGO |
$1.306 | -1.1% |
$1.321 |
$1.295 |
2% |
$220.579 |
 Illuvium ILV |
$39.86 | -0.3% |
$40.31 |
$39.41 |
2.2% |
$220.517 |
 Aergo AERGO |
$0.1011 | +3.3% |
$0.1031 |
$0.0972 |
5.7% |
$220.291 |
 Syscoin SYS |
$0.0851 | -0.4% |
$0.0856 |
$0.0832 |
2.8% |
$220.003 |
 Pundi X PUNDIX |
$0.3478 | +2.6% |
$0.3504 |
$0.3371 |
3.8% |
$218.514 |
 Viberate VIB |
$0.04357 | +1.4% |
$0.04406 |
$0.04277 |
2.9% |
$216.393 |
 Cortex CTXC |
$0.1204 | +0.3% |
$0.1204 |
$0.1176 |
2.3% |
$213.276 |
 Siacoin SC |
$0.002977 | +3.5% |
$0.002992 |
$0.002854 |
4.6% |
$206.235 |
 Dia DIA |
$0.2474 | +0.9% |
$0.2504 |
$0.245 |
2.2% |
$202.765 |
 Ethernity Chain ERN |
$1.469 | -1.1% |
$1.495 |
$1.453 |
2.8% |
$192.770 |
 PSG Fan Token PSG |
$3.017 | -1% |
$3.058 |
$3.005 |
1.7% |
$190.958 |
 Contentos COS |
$0.00445 | +0.7% |
$0.00448 |
$0.00435 |
2.9% |
$187.316 |
 Manchester City CITY |
$2.853 | -1.6% |
$2.898 |
$2.841 |
2% |
$187.168 |
 Rari Governance RGT |
$14.44 | -2.1% |
$14.88 |
$14.2 |
4.6% |
$180.618 |
 Stabilize USD SUSD |
$0.996 | -0.1% |
$0.999 |
$0.992 |
0.7% |
$177.826 |
 Dforce DF |
$0.03257 | +2% |
$0.03265 |
$0.0316 |
3.2% |
$175.310 |
 Ambire AdEx ADX |
$0.1305 | +1.1% |
$0.1317 |
$0.1285 |
2.4% |
$173.071 |
 MOBOX MBOX |
$0.2306 | -0.7% |
$0.2328 |
$0.2291 |
1.6% |
$171.452 |
 Wink WIN |
$0.0000605 | -0.5% |
$0.000061 |
$0.0000602 |
1.3% |
$171.251 |
 Lazio Fan Token LAZIO |
$1.802 | +1.2% |
$1.808 |
$1.765 |
2.4% |
$170.456 |
 Secret SCRT |
$0.2498 | -1.4% |
$0.2547 |
$0.2465 |
3.2% |
$170.443 |
 ForTube FOR |
$0.01713 | +1.2% |
$0.01739 |
$0.01672 |
3.9% |
$170.092 |
 Streamr DATA |
$0.02197 | +0.4% |
$0.02231 |
$0.02142 |
4% |
$170.074 |
 Polkastarter POLS |
$0.2489 | -1.7% |
$0.2551 |
$0.2478 |
2.9% |
$169.035 |
 Aavegotchi GHST |
$0.764 | -1.2% |
$0.774 |
$0.76 |
1.8% |
$165.937 |
 Nuls NULS |
$0.1803 | +1.4% |
$0.1831 |
$0.1763 |
3.7% |
$165.206 |
 Status SNT |
$0.02259 | +1.2% |
$0.02265 |
$0.02204 |
2.7% |
$162.616 |
 UniLend UFT |
$0.2299 | +1.8% |
$0.2307 |
$0.224 |
2.9% |
$158.798 |
 AC Milan Fan Token ACM |
$1.797 | -0.1% |
$1.808 |
$1.778 |
1.7% |
$158.551 |
 Lisk LSK |
$0.742 | +0% |
$0.747 |
$0.735 |
1.6% |
$153.669 |
 AirSwap AST |
$0.0857 | +0% |
$0.0865 |
$0.0844 |
2.4% |
$153.329 |
 BitTorrent BTTC |
$0.00000039 | +0% |
$0.00000039 |
$0.00000038 |
2.6% |
$150.924 |
 Troy TROY |
$0.002323 | +1.4% |
$0.002361 |
$0.00229 |
3% |
$148.650 |
 Irisnet IRIS |
$0.01751 | +0.2% |
$0.01769 |
$0.01735 |
1.9% |
$146.826 |
 Golem GLM |
$0.1787 | +2.8% |
$0.179 |
$0.1724 |
3.7% |
$143.049 |
 Xeno Token XNO |
$0.603 | -1.1% |
$0.613 |
$0.6 |
2.1% |
$142.788 |
 Токен IQ |
$0.00522 | -0.2% |
$0.00555 |
$0.00513 |
7.6% |
$138.842 |
 FC Porto PORTO |
$1.763 | +0.1% |
$1.781 |
$1.742 |
2.2% |
$132.618 |
 BENQI QI |
$0.0051 | -0.2% |
$0.00515 |
$0.00506 |
1.8% |
$131.168 |
 Waltonchain WTC |
$0.1525 | +1.1% |
$0.153 |
$0.1485 |
2.9% |
$130.276 |
 Tribe TRIBE |
$0.2018 | -2.1% |
$0.2078 |
$0.197 |
5.2% |
$125.975 |
 Harvest-Finance FARM |
$21.96 | -0.3% |
$22.25 |
$21.57 |
3.1% |
$114.176 |
 Biconomy BICO |
$0.2028 | +0.2% |
$0.2036 |
$0.1987 |
2.4% |
$110.267 |
 Keep3rV1 KP3R |
$42.93 | +1.1% |
$43.01 |
$42.09 |
2.1% |
$108.855 |
 Wanchain WAN |
$0.1812 | +0.4% |
$0.1828 |
$0.1784 |
2.4% |
$108.703 |
 BitShares BTS |
$0.0089 | +0.1% |
$0.009 |
$0.00884 |
1.8% |
$105.506 |
 Alpaca Finance ALPACA |
$0.1339 | -0.1% |
$0.1345 |
$0.1321 |
1.8% |
$105.064 |
 Beefy Finance BIFI |
$359.4 | -1.9% |
$368.1 |
$352.9 |
4.1% |
$105.049 |
 Sun SUN |
$0.00523 | -1.1% |
$0.0053 |
$0.00521 |
1.7% |
$104.737 |
 DeXe DEXE |
$2.177 | +0% |
$2.19 |
$2.15 |
1.8% |
$98.262 |
 Enzyme MLN |
$13.69 | +2.2% |
$13.71 |
$13.3 |
3% |
$92.127 |
 Nxm WNXM |
$29.55 | -0.2% |
$29.72 |
$29.1 |
2.1% |
$88.418 |
 Firo FIRO |
$1.455 | -0.4% |
$1.469 |
$1.444 |
1.7% |
$86.781 |
 Dock DOCK |
$0.01444 | +0% |
$0.01465 |
$0.01421 |
3% |
$83.537 |
 Decred DCR |
$13.08 | -1.1% |
$13.35 |
$12.99 |
2.7% |
$77.830 |
 Request REQ |
$0.0634 | +1% |
$0.0634 |
$0.0622 |
1.9% |
$77.783 |
 FUNToken FUN |
$0.003885 | +0.3% |
$0.00391 |
$0.00385 |
1.5% |
$69.734 |
 Wrapped Beacon ETH WBETH |
$1619.81 | -0.5% |
$1634.81 |
$1594.81 |
2.5% |
$45.129 |
 Gnosis GNO |
$99.2 | -0.4% |
$99.8 |
$97.7 |
2.1% |
$22.467 |
 NanoByte NBT |
$0.00252 | -0.8% |
$0.00259 |
$0.00252 |
2.7% |
$5.185 |
