Курсы криптовалют на сегодня

Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.
Bitcoin BTC $62643.99 +1.3% $62989 $61320 2.7% $1.677.380.000
Ethereum ETH $3467.56 +1.8% $3484.44 $3360 3.6% $1.110.730.000
Pepe PEPE $0.0000057 +34.1% $0.0000058 $0.00000362 37.6% $832.816.000
Dogecoin DOGE $0.15413 +9.3% $0.15565 $0.12356 20.6% $831.152.000
Shiba Inu SHIB $0.00002273 +3.5% $0.0000239 $0.000019 20.5% $802.583.000
Solana SOL $129.99 +0.6% $131.35 $124.17 5.5% $657.362.000
Floki FLOKI $0.00014809 +16.7% $0.000159 $0.00010817 32% $402.232.000
Filecoin FIL $10.851 +16.3% $10.877 $8.522 21.7% $394.948.000
Ripple XRP $0.6286 -0.6% $0.6451 $0.59 8.5% $388.239.000
Bitcoin Cash BCH $463.2 +2.3% $529.2 $443.5 16.2% $365.904.000
Worldcoin WLD $7.761 +1.5% $8.537 $7.111 16.7% $364.508.000
Binance Coin BNB $415 +1.5% $416.5 $402.2 3.4% $330.965.000
Arbitrum ARB $2.0605 +3% $2.196 $1.861 15.3% $284.892.000
Memecoin MEME $0.052225 +21.6% $0.055426 $0.03492 37% $269.084.000
Smooth Love Potion SLP $0.007349 +51.2% $0.0083 $0.00486 41.5% $216.072.000
Bonk BONK $0.00002541 +6.9% $0.00002678 $0.000019 29.1% $201.546.000
ORDI ORDI $79.547 +0.5% $84.444 $71.454 15.4% $193.479.000
Optimism OP $3.991 +1.7% $4.322 $3.698 14.4% $163.397.000
Polygon MATIC $1.0787 -0.8% $1.1184 $1.03 7.9% $162.526.000
Golem GLM $0.7443 +83.5% $0.775 $0.4032 48% $161.559.000
Avalanche AVAX $42.57 -0.5% $44.89 $40.35 10.1% $156.977.000
Fetchai FET $1.7935 -5.6% $1.9716 $1.6383 16.9% $150.104.000
Cardano ADA $0.7271 -0.8% $0.7422 $0.685 7.7% $145.366.000
Polkadot DOT $9.78 +4.7% $9.9 $8.576 13.4% $144.657.000
Ethereumclassic ETC $33.32 +0.5% $35.96 $30.6 14.9% $143.605.000
Sats 1000SATS $0.0006283 -1.9% $0.0006653 $0.0005455 18% $135.439.000
NEAR Protocol NEAR $4.415 +3.8% $4.498 $3.9 13.3% $134.750.000
Litecoin LTC $90.53 -1.8% $94.68 $83.51 11.8% $131.345.000
SingularityNET AGIX $0.92838 -4.7% $1.03655 $0.82145 20.8% $127.134.000
Fantom FTM $0.6369 +20% $0.65 $0.48 26.2% $121.162.000
Arkham ARKM $2.6109 +6.6% $2.9311 $2.3824 18.7% $119.170.000
Chainlink LINK $20.595 -2.8% $21.536 $19.38 10% $114.346.000
Axelar AXL $2.4308 +24.6% $2.6937 $1.9277 28.4% $110.210.000
Pixel PIXEL $0.5441 -0.4% $0.5964 $0.499 16.3% $103.459.000
StarkNet STRK $1.84 +1.2% $1.94 $1.707 12% $94.875.500
Terra Classic LUNC $0.00017733 -4.6% $0.0001961 $0.0001584 19.2% $92.635.800
Uniswap UNI $12.599 +0.5% $13.267 $11.5 13.3% $92.276.700
Portal PORTAL $2.3213 +7.8% $2.47 $1.97 20.2% $90.056.400
Render RNDR $7.614 -1.2% $8.069 $7.197 10.8% $86.210.400
Gala GALA $0.04486 -1.6% $0.04821 $0.0395 18.1% $85.021.200
JasmyCoin JASMY $0.021884 +7.3% $0.023067 $0.02 13.3% $81.568.600
Injective Protocol INJ $41.02 -4.3% $42.98 $38 11.6% $81.207.700
Thetatoken THETA $2.391 +11.3% $2.55 $2.074 18.7% $78.950.400
Arweave AR $30.48 +9.4% $33.439 $26.556 20.6% $77.615.600
Aptos APT $11.6788 -3.1% $12.39 $10.75 13.2% $75.529.200
Sui SUI $1.5697 -1.8% $1.6283 $1.421 12.7% $74.950.200
Sei SEI $0.8213 -2.2% $0.8713 $0.7673 11.9% $74.872.500
Thorchain RUNE $5.682 +0.4% $5.847 $5.3 9.4% $74.217.000
Manta Network MANTA $2.851 -0.4% $3.03 $2.68 11.6% $71.595.800
AltLayer ALT $0.50469 +0% $0.529 $0.45 14.9% $69.694.500
QuickSwap QUICK $0.0893 +0.5% $0.125 $0.08344 33.3% $69.674.200
Sandbox SAND $0.6681 -2.7% $0.73 $0.5959 18.4% $65.960.000
Axie Infinity AXS $10.322 -0.4% $11.58 $9.732 16% $65.171.600
ConstitutionDAO PEOPLE $0.04681 -4% $0.05175 $0.04003 22.7% $62.665.500
Internet Computer ICP $13.26 +0.2% $13.956 $12.669 9.2% $60.964.300
Sleepless AI AI $1.752 -3.2% $1.905 $1.6 16% $59.220.600
Vanar Chain VANRY $0.14142 -4.4% $0.16689 $0.13502 19.1% $56.684.700
MultiversX EGLD $70.55 +8.3% $73.78 $64 13.3% $54.682.100
Xai Network XAI $1.331 -1.9% $1.4 $1.205 13.9% $54.665.800
dYdX DYDX $3.649 -2.3% $3.874 $3.355 13.4% $53.897.900
Perpetual Protocol PERP $1.68074 +14.8% $1.82602 $1.3 28.8% $53.165.400
Jito JTO $2.7375 +7.9% $2.859 $2.245 21.5% $52.531.000
The Graph GRT $0.3253 +1.9% $0.3337 $0.2903 13% $49.736.500
NFT Play NFP $0.83783 +1.5% $0.9 $0.751 16.6% $48.337.000
StepN GMT $0.3207 -5.6% $0.3476 $0.2748 20.9% $48.222.100
OMG Network OMG $1.158 +10.7% $1.349 $1.01 25.1% $47.439.900
Cosmos ATOM $12.146 +1.3% $12.28 $11.2 8.8% $46.764.900
Celestia TIA $16.36 -1.6% $16.86 $15 11% $46.372.100
Stacks STX $3.0578 +3.7% $3.1335 $2.7664 11.7% $46.129.400
ApeCoin APE $2.255 -0.5% $2.391 $2.02 15.5% $42.442.300
Decentraland MANA $0.6523 -3.5% $0.7068 $0.5886 16.7% $41.443.500
Eos EOS $1.087 +1.6% $1.1312 $0.9668 14.5% $40.100.100
Alien Worlds TLM $0.02844 +8.1% $0.032 $0.0226 29.4% $39.954.200
Holo HOT $0.00395 -8.2% $0.00438 $0.0036 17.8% $39.546.200
Chiliz CHZ $0.15469 -4.4% $0.16433 $0.142 13.6% $39.496.600
Tron TRX $0.14051 -0.2% $0.14128 $0.13924 1.4% $38.975.800
Ronin RONIN $2.974 +3.1% $3.088 $2.672 13.5% $38.303.900
Acent ACE $13.2841 +2% $13.4 $11.5 14.2% $37.493.900
Euro EUR $1.0835 +0% $1.0853 $1.0821 0.3% $37.382.100
Mask Network MASK $4.959 +2.2% $5.224 $4.352 16.7% $37.214.600
Pyth Network PYTH $0.675 -0.8% $0.7194 $0.6082 15.5% $35.557.400
Magic MAGIC $1.397 +3.2% $1.4884 $1.25 16% $35.316.200
Neo NEO $16.26 -1% $17.57 $15 14.6% $33.911.000
Lido DAO LDO $3.336 -1.2% $3.528 $3.167 10.2% $33.441.300
Wootrade WOO $0.6164 +13.9% $0.6425 $0.5 22.2% $32.731.400
Ocean OCEAN $1.0864 -1% $1.2013 $0.9501 20.9% $31.361.100
Algorand ALGO $0.2434 +1.1% $0.2574 $0.2206 14.3% $31.341.000
Measurabledata MDT $0.09524 +1.1% $0.11475 $0.07963 30.6% $31.226.800
Ethereum Name Service ENS $22.29 -0.3% $23.81 $20.57 13.6% $30.636.200
PancakeSwap CAKE $3.311 +0.7% $3.441 $3.145 8.6% $30.556.900
Nervos Network CKB $0.015272 -1.2% $0.016577 $0.014684 11.4% $30.308.900
VeChain VET $0.04901 -2.8% $0.05143 $0.04548 11.6% $29.959.800
Curve DAO Token CRV $0.6711 -1.4% $0.6953 $0.6084 12.5% $29.346.700
Stratis STRAX $1.526 +12.6% $1.613 $1.341 16.9% $29.137.500
Dymension DYM $5.949 -2.4% $6.4 $5.35 16.4% $28.976.300
Mina Protocol MINA $1.3752 -2.9% $1.434 $1.255 12.5% $28.527.600
Conflux Network CFX $0.2887 +2.1% $0.2919 $0.2511 14% $28.189.700
TerraClassicUSD USTC $0.03694742 -5.1% $0.0399 $0.03368 15.6% $28.007.600
Tellor TRB $120.37 -1.9% $126.2 $110 12.8% $27.988.300
Aave AAVE $112.59 -3.6% $119.11 $105.2 11.7% $27.752.000
Hedera HBAR $0.1124 -1.7% $0.1155 $0.108 6.5% $27.716.600
Enjin ENJ $0.5265 +1.2% $0.5549 $0.4482 19.2% $27.543.900
Spell Token SPELL $0.0015237 -7.2% $0.0016572 $0.0012742 23.1% $27.280.100
Syscoin SYS $0.2648 +12.9% $0.3096 $0.2318 25.1% $26.816.000
Stellar XLM $0.1346 -0.1% $0.1403 $0.1275 9.1% $26.695.400
Radiant Capital RDNT $0.3884 +5.9% $0.3948 $0.35 11.4% $25.718.400
Sushi SUSHI $1.763 +5.8% $1.786 $1.542 13.7% $25.557.800
Waves WAVES $3.159 +5.4% $3.247 $2.632 18.9% $25.497.700
SSV.Network SSV $34.82 +4.6% $37.94 $32.38 14.7% $25.473.400
Audius AUDIO $0.3748 +21.4% $0.4028 $0.2759 31.5% $25.429.800
Ankrnetwork ANKR $0.04139 +5.1% $0.04406 $0.03485 20.9% $25.081.400
Thetafuel TFUEL $0.08638 +16.4% $0.09249 $0.07201 22.1% $24.958.100
MOBOX MBOX $0.4845 +11.2% $0.5079 $0.421 17.1% $24.931.400
FTX Token FTT $2.2577 -3.9% $2.425 $2.06 15.1% $24.593.500
AS Roma ASR $2.941 +7.3% $4.159 $2.733 34.3% $23.796.000
Storj STORJ $0.8165 +0.2% $0.845 $0.7297 13.6% $23.011.900
Acala ACA $0.1391 +6.9% $0.1553 $0.128 17.6% $22.832.500
Loopring LRC $0.3469 +8.2% $0.356 $0.2835 20.4% $22.698.100
IQ IQ $0.009592 +15.1% $0.0104 $0.007845 24.6% $22.403.400
Hashflow HFT $0.4969 +4.8% $0.5427 $0.4201 22.6% $22.229.200
V-Id VIDT $0.04491 +17% $0.05199 $0.03645 29.9% $22.222.100
BakeryToken BAKE $0.4533 -2.3% $0.5 $0.4107 17.9% $22.085.300
AirDAO AMB $0.01313 +16.8% $0.01364 $0.01 26.7% $21.919.500
Kava KAVA $0.9428 -2% $0.98 $0.8911 9.1% $21.801.600
Blur BLUR $0.7179 -2% $0.7589 $0.6605 13% $21.769.200
Oasis Network ROSE $0.16248 +1% $0.16772 $0.151 10% $21.699.000
Livepeer LPT $14.373 -0.4% $15.26 $12.25 19.7% $21.633.100
Neutron NTRN $1.512 +4.2% $1.587 $1.3312 16.1% $21.187.600
Immutable X IMX $3.2938 +2.3% $3.4 $3.0674 9.8% $20.940.500
Gas GAS $7.292 -3.7% $7.773 $6.316 18.7% $20.576.500
Maverick Protocol MAV $0.7215 -5.2% $0.8141 $0.65 20.2% $20.092.000
Pendle PENDLE $3.312 -2.2% $3.5093 $3.0724 12.5% $20.031.900
CyberConnect CYBER $9.972 -1.5% $10.295 $8.541 17% $19.519.200
E-Cash XEC $0.00004463 -4.4% $0.00004989 $0.00004009 19.6% $18.986.300
Yield Guild Games YGG $0.6993 -2.3% $0.7396 $0.6113 17.4% $18.064.200
BitTorrent BTTC $0.00000144 -2% $0.00000154 $0.00000132 14.3% $17.904.400
COTI COTI $0.20997 -2.8% $0.223 $0.188 15.7% $17.802.100
SuperVerse SUPER $1.4345 -1.1% $1.539 $1.312 14.8% $17.777.900
Celo CELO $1.1571 -3.7% $1.256 $1.0201 18.8% $17.039.200
Illuvium ILV $119.98 +1% $129.59 $110 15.1% $16.839.900
Beam BEAMX $0.034009 -3.1% $0.036087 $0.032367 10.3% $16.821.100
Harmony ONE $0.0294 +7.1% $0.02944 $0.02505 14.9% $16.810.300
StormX STMX $0.010509 +1.6% $0.010649 $0.008608 19.2% $16.370.600
GMX GMX $58.89 +2.3% $60 $54.11 9.8% $16.055.100
Synthetixnetwork SNX $4.452 -3.2% $4.725 $4.043 14.4% $16.035.800
Flow (Dapper Labs) FLOW $1.215 +0.2% $1.225 $1.061 13.4% $15.891.400
Dash DASH $38.39 +1.9% $41 $34.55 15.7% $15.437.900
Flux FLUX $1.079 +8.5% $1.2 $0.9352 22.1% $14.970.700
Api 3 API3 $3.81 -1.8% $3.97 $3.449 13.1% $14.782.400
Zilliqa ZIL $0.03034 -1.5% $0.03161 $0.02795 11.6% $14.709.800
Coin 98 C98 $0.3996 -3.8% $0.4262 $0.3666 14% $14.643.800
Project Galaxy GAL $3.47 +0.8% $3.587 $3.258 9.2% $14.292.900
Kusama KSM $54.85 +3.3% $55.95 $48.46 13.4% $14.194.800
Klaytn KLAY $0.3114 +2.6% $0.3218 $0.283 12.1% $14.117.200
Highstreet HIGH $2.136 -0.7% $2.28 $1.88 17.5% $14.049.000
Yearn.Finance YFI $9352 -1% $9720 $8450 13.1% $14.037.200
Siacoin SC $0.009746 -0.9% $0.009995 $0.00925 7.5% $13.684.200
Space ID ID $0.6512 -1.6% $0.68857 $0.61 11.4% $13.570.200
Iota IOTA $0.3216 -1.9% $0.3387 $0.2928 13.6% $13.413.600
Phoenix PHB $1.9286 -0.6% $2.06 $1.7251 16.3% $13.190.200
Wink WIN $0.0001709 -1.7% $0.0001889 $0.0001654 12.4% $13.113.500
Raydium RAY $1.2039 -2.8% $1.2449 $1.1577 7% $12.973.200
Bounce Finance AUCTION $29.15 -2.9% $30.9 $26.65 13.8% $12.901.600
Compound COMP $90.23 -1.3% $92.6 $82 11.5% $12.777.300
Iotex IOTX $0.06203 -1.9% $0.0635 $0.05545 12.7% $12.772.300
WazirX WRX $0.3473 +21% $0.3749 $0.271 27.7% $12.563.300
Wax WAXP $0.08125 -2.6% $0.0852 $0.07 17.8% $12.439.700
Vulcan Forged PYR $8.483 -2.6% $9.075 $8.118 10.6% $12.346.500
Hooked Protocol HOOK $1.422 +1.4% $1.4861 $1.3 12.5% $12.324.100
1inch 1INCH $0.5772 +0.2% $0.5938 $0.5113 13.9% $12.173.000
Moonriver MOVR $25.453 -0.1% $26.792 $24 10.4% $11.795.900
Origin Protocol OGN $0.2221 +4.1% $0.23 $0.1985 13.7% $11.752.400
Maker MKR $2097 -0.9% $2151 $2008 6.7% $11.557.400
Polymesh POLYX $0.2369 +9.2% $0.2369 $0.198 16.4% $11.536.600
Frax Share FXS $8.976 -2% $9.185 $8.1 11.8% $11.498.000
iExec RLC RLC $3.857 -1.9% $3.993 $3.33 16.6% $11.487.400
DODO DODO $0.25 -1% $0.2727 $0.2277 16.5% $11.449.000
BinaryX BNX $0.3618 +5.5% $0.373 $0.3044 18.4% $11.439.700
Combo COMBO $1.1258 +9.8% $1.24 $0.928 25.2% $11.408.800
Badger DAO BADGER $5.524 -4.4% $5.896 $5.1 13.5% $11.401.300
Moonbeam GLMR $0.5147 +2.3% $0.516 $0.4553 11.8% $11.391.600
Monero XMR $118.7 -2.4% $123.4 $108.5 12.1% $11.361.900
Status SNT $0.04904 -2.5% $0.061 $0.04573 25% $11.345.300
Astar ASTR $0.1648 -1.7% $0.1721 $0.1511 12.2% $11.313.300
Chromia CHR $0.3954 -2.7% $0.417 $0.3807 8.7% $11.240.500
Loom Network LOOM $0.11274 -1.5% $0.1175 $0.09815 16.5% $10.981.700
Automata ATA $0.1597 -0.3% $0.1726 $0.1401 18.8% $10.833.500
Zcash ZEC $31.72 -1.6% $33.35 $29.5 11.5% $10.480.300
Unifi Protocol DAO UNFI $8.064 -0.3% $8.179 $7.144 12.7% $10.230.600
Alchemy Pay ACH $0.02884 -1.2% $0.02977 $0.02572 13.6% $10.034.000
Basic Attention BAT $0.3186 -2.4% $0.3342 $0.2859 14.5% $9.958.940
Tezos XTZ $1.364 -1.4% $1.433 $1.281 10.6% $9.871.070
ForTube FOR $0.02809 +5.9% $0.03191 $0.0264 17.3% $9.787.460
Reef REEF $0.002676 +4.5% $0.002683 $0.002267 15.5% $9.758.980
Alpha Venture DAO ALPHA $0.1695 +1.2% $0.1742 $0.14 19.6% $9.731.390
Quant QNT $124.4 +0.2% $129.7 $120.5 7.1% $9.646.650
Linear LINA $0.013353 -0.8% $0.013749 $0.011531 16.1% $9.434.960
Powerledger POWR $0.3846 -1.1% $0.3982 $0.3408 14.4% $9.276.500
BENQI QI $0.02289 +1.5% $0.02598 $0.02245 13.6% $9.100.930
Ethernity Chain ERN $3.811 +13% $4.066 $3.278 19.4% $9.031.940
Flamingo.Finance FLM $0.1241 +2.4% $0.1261 $0.1043 17.3% $9.002.680
Mantra Dao OM $0.27295 +1.4% $0.28199 $0.257 8.9% $8.848.100
Reserve Rights RSR $0.004138 +1.7% $0.004255 $0.003641 14.4% $8.711.900
Open Campus EDU $0.87968 -2.9% $0.93651 $0.80888 13.6% $8.711.900
Vethor VTHO $0.004885 +1.6% $0.00527 $0.004749 9.9% $8.620.180
LeverFi LEVER $0.002308 -2.4% $0.002406 $0.00209 13.1% $8.500.320
Horizen ZEN $12.28 +1.1% $12.84 $10.7 16.7% $8.361.130
Ardor ARDR $0.1234 +9.2% $0.1287 $0.1129 12.3% $8.323.770
Trust Wallet TWT $1.4847 +0.6% $1.53 $1.4249 6.9% $8.299.940
MyNeighborAlice ALICE $2.003 +1.1% $2.098 $1.782 15.1% $8.298.170
Ravencoin RVN $0.02817 -1.6% $0.02942 $0.02555 13.2% $8.017.690
Celernetwork CELR $0.03091 +4.7% $0.03125 $0.02688 14% $7.915.420
Radicle RAD $2.311 +2% $2.336 $2.064 11.6% $7.827.760
Mines Of Dalarnia DAR $0.21616 +0.8% $0.23 $0.19185 16.6% $7.724.740
Dent DENT $0.001987 -4.9% $0.00209 $0.001814 13.2% $7.661.570
Aelf ELF $0.7161 +5.5% $0.74 $0.6639 10.3% $7.580.010
Santos FC SANTOS $6.619 -1.8% $7.274 $6.239 14.2% $7.570.190
Lisk LSK $1.614 +2.7% $1.65 $1.43 13.3% $7.470.310
Voxies VOXEL $0.3229 +5.8% $0.3408 $0.3039 10.8% $7.462.220
SKALE Network SKL $0.10941 -0.9% $0.11089 $0.09919 10.6% $7.410.670
Litentry LIT $1.384 -2.5% $1.446 $1.173 18.9% $7.366.460
Uma UMA $4.274 -4.2% $4.71 $3.939 16.4% $7.324.200
Verge XVG $0.006088 +0% $0.006319 $0.00541 14.4% $7.286.860
Biconomy BICO $0.5182 -4.8% $0.5487 $0.4587 16.4% $7.280.570
Threshold Network T $0.03404 -1.9% $0.03535 $0.03052 13.7% $7.121.010
Qtum QTUM $4.172 -0.1% $4.39 $3.66 16.6% $7.111.220
Swipe SXP $0.4365 -1.6% $0.4526 $0.4 11.6% $6.965.110
Iostoken IOST $0.01191 -0.8% $0.01243 $0.01103 11.3% $6.937.780
Numeraire NMR $35.54 +3.8% $35.74 $30.58 14.4% $6.779.430
Gitcoin GTC $1.934 -5.1% $2.059 $1.767 14.2% $6.741.310
Orchid OXT $0.1448 +0.7% $0.148 $0.1307 11.7% $6.716.400
Keep3rV1 KP3R $90.02 +4.4% $94.65 $85.89 9.3% $6.713.440
Bonfida FIDA $0.4315 +1.4% $0.4399 $0.3974 9.7% $6.683.360
Kadena KDA $1.451 -0.3% $1.477 $1.326 10.2% $6.477.640
Frontier FRONT $0.7065 +6.2% $0.7532 $0.6161 18.2% $6.376.110
Liquity LQTY $1.711 -1.9% $1.771 $1.608 9.2% $6.374.740
Osmosis OSMO $1.6016 +0% $1.6177 $1.5577 3.7% $6.326.870
MovieBloc MBL $0.005621 -3.9% $0.00587 $0.005027 14.4% $6.269.490
Metal MTL $1.885 -2.6% $1.948 $1.71 12.2% $6.257.900
League Of Kingdoms LOKA $0.3603 +3.5% $0.3974 $0.3359 15.5% $6.236.910
Selfkey KEY $0.007828 -2.5% $0.008147 $0.0072 11.6% $6.205.550
Cartesi CTSI $0.4204 +2.5% $0.4333 $0.366 15.5% $6.191.230
BarnBridge BOND $4.142 -0.8% $4.277 $3.72 13% $6.056.120
Dego Finance DEGO $2.949 +0.5% $2.99 $2.663 10.9% $6.009.230
Stargate Finance STG $0.7112 -2.8% $0.7356 $0.6822 7.3% $5.926.900
Bluzelle BLZ $0.3644 -1.6% $0.3794 $0.3204 15.6% $5.923.510
Voyager VGX $0.1322 +0.6% $0.145 $0.1299 10.4% $5.702.710
Ark ARK $0.9741 -1.6% $1.0254 $0.87 15.2% $5.641.430
Hifi Finance HIFI $0.7339 -2.5% $0.7747 $0.6513 15.9% $5.577.820
Icon ICX $0.3061 -0.8% $0.3139 $0.2711 13.6% $5.535.410
Just JST $0.03877 -0.9% $0.04273 $0.03786 11.4% $5.477.600
AC Milan Fan Token ACM $2.551 -2% $2.993 $2.499 16.5% $5.447.500
BurgerCities BURGER $0.7855 +3.7% $0.7996 $0.711 11.1% $5.396.200
Joe JOE $0.5873 -0.6% $0.6192 $0.5567 10.1% $5.282.940
PlayDapp PDA $0.2995 +0.1% $0.3199 $0.2888 9.7% $5.216.920
Orion Protocol ORN $1.7876 -0.2% $1.8754 $1.75 6.7% $5.145.040
Arpa Chain ARPA $0.07213 -1.1% $0.07505 $0.06755 10% $5.143.140
Multichain MULTI $0.834 -32.6% $1.244 $0.803 35.5% $4.972.170
Nkn NKN $0.1515 +0.4% $0.1555 $0.1373 11.7% $4.959.310
Ontology ONT $0.3122 +0.1% $0.3217 $0.2771 13.9% $4.933.400
OG Fan Token OG $5.632 -0.8% $6.067 $5.4 11% $4.876.210
Phala.Network PHA $0.1731 +1.6% $0.175 $0.1591 9.1% $4.811.630
Kyber KNC $0.7902 -1.5% $0.8079 $0.7198 10.9% $4.710.890
Troy TROY $0.003031 +6% $0.003098 $0.002682 13.4% $4.653.280
Biswap BSW $0.1407 +1.3% $0.1455 $0.132 9.3% $4.643.640
Ooki OOKI $0.00255 +2.7% $0.00273 $0.002455 10.1% $4.637.470
0x ZRX $0.4189 -1.9% $0.4374 $0.377 13.8% $4.601.120
Ellipsis EPX $0.0003766 -4.7% $0.0003989 $0.0003612 9.5% $4.582.220
Bandprotocol BAND $2.405 -1.4% $2.482 $2.158 13.1% $4.533.950
Decred DCR $25.42 +3.6% $26.88 $23.8 11.5% $4.418.490
DeXe DEXE $6.849 +3.8% $7.2 $6.536 9.2% $4.406.660
Toko Token TKO $0.546 +4% $0.5674 $0.5161 9% $4.348.630
Riftoken RIF $0.2213 -1.9% $0.2318 $0.1984 14.4% $4.345.740
TrueFi TRU $0.07529 -1.2% $0.07748 $0.06657 14.1% $4.327.140
SafePal SFP $0.7906 -2.4% $0.8299 $0.7131 14.1% $4.309.270
Dia DIA $0.6181 +6.1% $0.6428 $0.5633 12.4% $4.251.840
Streamr DATA $0.07237 +4% $0.07441 $0.06666 10.4% $4.014.060
Balancer BAL $5.183 -0.2% $5.33 $4.7 11.8% $3.999.800
Bancor BNT $0.907 -0.1% $0.9399 $0.8233 12.4% $3.989.650
Kava Lend HARD $0.2302 -1.9% $0.2363 $0.2199 6.9% $3.941.010
Amp AMP $0.005303 +0.6% $0.005487 $0.005106 6.9% $3.911.830
Harvest-Finance FARM $50.51 -0.7% $53.08 $48.8 8.1% $3.842.260
Venus XVS $13.07 +0.2% $13.45 $12.51 7% $3.838.630
Cortex CTXC $0.6307 +1% $0.6404 $0.5975 6.7% $3.829.460
FUNToken FUN $0.00608 -0.9% $0.006345 $0.0059 7% $3.801.660
Clover Finance CLV $0.07743 +6.3% $0.0781 $0.0671 14.1% $3.784.230
Convex Finance CVX $4.83 -3.7% $5.099 $4.623 9.3% $3.735.510
Akropolis AKRO $0.006935 +5.4% $0.006968 $0.0061 12.5% $3.735.460
Tranchess CHESS $0.2569 +3.7% $0.265 $0.2385 10% $3.732.460
Wing WING $10.42 -2.6% $10.96 $10.28 6.2% $3.699.710
Idex IDEX $0.07738 +0.1% $0.07813 $0.069 11.7% $3.681.080
Dusk Network DUSK $0.336 -3.9% $0.3575 $0.3268 8.6% $3.644.120
Synapse SYN $1.0928 -3.1% $1.1572 $1.055 8.8% $3.592.900
Ren REN $0.089818 -1.2% $0.096547 $0.080747 16.4% $3.566.060
Contentos COS $0.00798 -2.7% $0.008636 $0.007812 9.5% $3.502.960
Vite VITE $0.0304 +4.9% $0.03151 $0.02757 12.5% $3.444.380
PIVX PIVX $0.4121 +7.2% $0.4228 $0.3759 11.1% $3.408.750
Nem XEM $0.04699 +0.8% $0.04732 $0.04189 11.5% $3.362.410
Adventure Gold AGLD $1.618 -1.9% $1.686 $1.489 11.7% $3.331.800
Alchemix ALCX $33.41 +3.7% $33.98 $31.26 8% $3.320.050
Gifto GFT $0.02572 -1% $0.02633 $0.02296 12.8% $3.279.880
Lazio Fan Token LAZIO $2.99 -1.1% $3.178 $2.859 10% $3.265.270
Bella Protocol BEL $0.8666 +1.6% $0.8763 $0.7708 12% $3.247.070
Juventus Fan Token JUV $2.649 +0% $2.841 $2.6 8.5% $3.244.020
Utrust UTK $0.1048 +6.9% $0.107 $0.0955 10.8% $3.236.980
Aavegotchi GHST $1.118 +2.4% $1.181 $1.073 9.1% $3.222.820
Steem STEEM $0.2911 -0.2% $0.2992 $0.2616 12.6% $3.207.340
Aragon ANT $7.407 +1.6% $7.589 $7.162 5.6% $3.197.380
PlayDapp PLA $0.2347 +3.2% $0.2393 $0.211 11.8% $3.166.820
Digibyte DGB $0.01436 -2.5% $0.01493 $0.0127 14.9% $3.141.860
Beta Finance BETA $0.10058 -5% $0.10654 $0.0976 8.4% $3.132.470
Secret SCRT $0.6893 +7.8% $0.6897 $0.6113 11.4% $3.096.470
Fio Protocol FIO $0.04068 +5.5% $0.042 $0.03749 10.7% $3.089.540
Alpaca Finance ALPACA $0.2252 +0.1% $0.2325 $0.2151 7.5% $2.944.940
MobileCoin MOB $0.4198 +2.6% $0.442 $0.4075 7.8% $2.921.190
Standard Token Protocol STPT $0.06749 -0.2% $0.0695 $0.06289 9.5% $2.858.230
REI Network REI $0.04132 -1% $0.0432 $0.0388 10.2% $2.852.090
PSG Fan Token PSG $4.13 -0.7% $4.431 $3.989 10% $2.811.270
Alpine F1 Team ALPINE $2.526 +0.4% $2.671 $2.452 8.2% $2.773.980
Rocket Pool RPL $31.95 +2.5% $32.9 $30.04 8.7% $2.709.580
Paxgold PAXG $2018 -0.3% $2039 $2016 1.1% $2.685.670
Civic CVC $0.1357 +3.9% $0.1373 $0.121 11.9% $2.605.710
Ambire AdEx ADX $0.2404 +5.6% $0.241 $0.2259 6.3% $2.593.910
Ontology Gas ONG $0.4059 -1.8% $0.4248 $0.3751 11.7% $2.571.850
Atletico Madrid ATM $3.015 -1.3% $3.239 $2.962 8.6% $2.563.670
Barcelona Fan Token BAR $2.839 +0.7% $2.958 $2.804 5.2% $2.556.420
Dock DOCK $0.04129 +7% $0.0418 $0.0381 8.9% $2.550.960
AirSwap AST $0.1305 +2.4% $0.132 $0.1214 8% $2.537.740
SuperRare RARE $0.1533 -2.6% $0.1592 $0.1415 11.1% $2.474.360
Viberate VIB $0.08415 +3% $0.08583 $0.08019 6.6% $2.472.470
Wanchain WAN $0.2801 +0.3% $0.2888 $0.263 8.9% $2.435.230
Travala AVA $0.7554 +4% $0.7714 $0.6924 10.2% $2.415.740
Hive HIVE $0.4086 +1.6% $0.415 $0.376 9.4% $2.390.990
Pundi X PUNDIX $0.546 +0.9% $0.5493 $0.5067 7.8% $2.389.280
Shentu CTK $0.8419 -1.9% $0.8751 $0.7653 12.6% $2.382.420
FC Porto PORTO $3.131 -0.3% $3.289 $3.012 8.4% $2.357.000
Prom PROM $11.199 +1% $11.471 $10.531 8.2% $2.354.210
PowerPool CVP $0.5343 +4.8% $0.548 $0.4978 9.2% $2.293.160
Aergo AERGO $0.1735 -1.4% $0.1832 $0.1628 11.1% $2.239.080
Manchester City CITY $3.425 +1.2% $3.535 $3.336 5.6% $2.155.950
Viction VIC $0.8543 +1.2% $0.868 $0.8105 6.6% $2.077.210
Xeno Token XNO $1.492 -2.2% $1.555 $1.37 11.9% $2.032.730
Request REQ $0.1271 +1.7% $0.1289 $0.1191 7.6% $2.010.780
Marlin POND $0.0242 -3.9% $0.02575 $0.02358 8.4% $1.995.770
Gains Network GNS $6.29 -4.1% $6.612 $6.258 5.4% $1.912.260
Sun SUN $0.011476 -2.9% $0.01199 $0.011348 5.4% $1.793.410
Stafi FIS $0.5516 +5.5% $0.553 $0.5024 9.2% $1.785.950
UniLend UFT $0.4372 +2.1% $0.4415 $0.416 5.8% $1.744.900
Dforce DF $0.05307 +0.5% $0.0543 $0.05049 7% $1.725.280
Wrapped Beacon ETH WBETH $3574.79 +2% $3591.15 $3428.48 4.5% $1.511.190
LTO Network LTO $0.1157 +2.3% $0.1169 $0.107 8.5% $1.474.430
Ampleforth Governance FORTH $4.609 -1.5% $4.742 $4.481 5.5% $1.420.890
Prosper PROS $0.59 +3.4% $0.598 $0.5585 6.6% $1.416.450
QuarkChain QKC $0.013079 +1.9% $0.013429 $0.012641 5.9% $1.289.290
Komodo KMD $0.3545 -1.3% $0.367 $0.3396 7.5% $1.277.520
Nuls NULS $0.3139 +0.1% $0.3203 $0.2967 7.4% $1.262.840
Beefy Finance BIFI $390.6 +4.4% $390.6 $361.4 7.5% $1.256.970
Mdex MDX $0.08206 +2.6% $0.08306 $0.0776 6.6% $1.218.870
Drep DREP $0.311 +3% $0.313 $0.2951 5.7% $1.201.200
pNetwok PNT $0.2108 +3.2% $0.2126 $0.1967 7.5% $1.180.530
Firo FIRO $2.032 +4.4% $2.046 $1.902 7% $1.142.420
Irisnet IRIS $0.03981 +2.9% $0.03998 $0.03687 7.8% $1.133.880
Nexo NEXO $1.384 -0.5% $1.406 $1.362 3.1% $1.081.140
British pound GBP $1.18 -3.5% $1.254 $1.159 7.6% $1.059.020
Cream Finance CREAM $18.51 +2.7% $18.7 $17.57 6% $1.054.330
Polkastarter POLS $1.0938 +1.1% $1.111 $1.0591 4.7% $1.020.860
Gnosis GNO $400.5 +0.8% $403.3 $390.2 3.3% $1.015.020
Rari Governance RGT $14.44 +0% $14.88 $14.2 0% $1.000.000
Merit Circle MC $0.4861 +0% $0.5359 $0.4719 0% $1.000.000
Mithril MITH $0.00345 +0% $0.00472 $0.0032 0% $1.000.000
Anyswap ANY $12.3 +0% $13.31 $12.07 0% $1.000.000
Cocosbcx COCOS $1.7546 +0% $1.7811 $1.6448 0% $1.000.000
Perlin PERL $0.0046 +0% $0.0118 $0.00453 0% $1.000.000
Mainframe MFT $0.005254 +0% $0.005407 $0.005091 0% $1.000.000
Beam BEAM $0.0652 +0% $0.073 $0.0615 0% $1.000.000
NanoByte NBT $0.00252 +0% $0.00259 $0.00252 0% $1.000.000
TokenClub TCT $0.00312 +0% $0.00378 $0.0031 0% $1.000.000
BitShares BTS $0.0054 +0% $0.00724 $0.00512 0% $1.000.000
Aion AION $0.00943 +0% $0.01508 $0.00919 0% $1.000.000
Neblio NEBL $0.355 +0% $0.526 $0.352 0% $1.000.000
Waltonchain WTC $0.0103 +0% $0.0524 $0.01 0% $1.000.000
Augur REP $4.73 +0% $4.93 $4.45 0% $1.000.000
Beacon ETH BETH $1556.27 +0% $1593.23 $1540.53 0% $1.000.000
Australian Dollar AUD $0.7252 +0% $0.8084 $0.72 0% $1.000.000
Serum SRM $0.24442 +0% $0.28 $0.23855 0% $1.000.000
Dfi.Money YFII $435.5 +0% $472.9 $419.2 0% $1.000.000
New BitShares NBS $0.00166 +0% $0.00219 $0.00154 0% $1.000.000
Helium HNT $4.67 +0% $4.82 $4.33 0% $1.000.000
Tomo Chain TOMO $1.3819 +0% $1.39 $1.1759 0% $1.000.000
District0x DNT $0.036 +0% $0.0475 $0.029 0% $1.000.000
Stabilize USD SUSD $0.996 +0% $0.999 $0.992 0% $1.000.000
Bitcoin Standard Hashrate BTCST $5.35 +0% $5.9 $5.17 0% $1.000.000
Ellipsis EPS $0.1679 +0% $0.1986 $0.1671 0% $1.000.000
Auto AUTO $95.3 +0% $113.8 $95.1 0% $1.000.000
Bitcoingold BTG $17.65 +0% $22.6 $17.53 0% $1.000.000
Mirror Protocol MIR $0.14168 +0% $0.21889 $0.14116 0% $1.000.000
Tornado Cash TORN $4.06 +0% $4.65 $3.75 0% $1.000.000
Virtua TVK $0.05405 +0% $0.05468 $0.05076 0% $1.000.000
Tribe TRIBE $0.2018 +0% $0.2078 $0.197 0% $1.000.000
Polymath POLY $0.2696 +0% $0.2818 $0.2554 0% $1.000.000
OAX OAX $0.202 +1.8% $0.2061 $0.1912 7.2% $956.984
AEUR AEUR $1.0841 -0% $1.087 $1.0825 0.4% $840.652
Enzyme MLN $21.25 -0.5% $21.87 $20.5 6.3% $814.686
Nxm WNXM $72.32 +0.3% $72.97 $70.12 3.9% $627.935
Wrapped Bitcoin WBTC $62638.34 +1.3% $62957.06 $61288.35 2.7% $588.460
Jupiter JUP $0.6514 +0% $0.655 $0.6514 0% $100.000
Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.