Курсы Криптовалют на Сегодня

Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.
Bitcoin BTC $26603.91 -0.5% $26799.6 $26377.7 1.6% $832.918.000
Ethereum ETH $1594.37 -0.7% $1607.2 $1567.77 2.5% $332.663.000
Ripple XRP $0.5091 +0.6% $0.5142 $0.5001 2.7% $119.678.000
Binance Coin BNB $210.9 +0.3% $213 $209.1 1.8% $68.629.300
Loom Network LOOM $0.08402 +45.9% $0.0869 $0.05682 34.6% $47.629.600
Worldcoin WLD $1.585 +12.9% $1.63 $1.376 15.6% $47.408.000
Solana SOL $19.65 -0.3% $19.81 $19.23 2.9% $46.360.500
LeverFi LEVER $0.001812 +16.2% $0.001849 $0.001431 22.6% $44.226.600
Litecoin LTC $64.88 +2.1% $65.88 $62.92 4.5% $36.851.800
Bounce Finance AUCTION $6.03 -20.3% $8.18 $5.4 34% $36.117.100
Immutable X IMX $0.6555 -2.4% $0.7047 $0.634 10% $35.836.800
Chainlink LINK $6.767 +0.4% $6.785 $6.593 2.8% $26.040.000
Tellor TRB $35 +4.9% $35.82 $30.13 15.9% $25.734.000
Linear LINA $0.01124 +5.2% $0.0124 $0.010478 15.5% $24.805.400
Frontier FRONT $0.38 +39.6% $0.393 $0.2413 38.6% $24.593.300
Mirror Protocol MIR $0.14168 -4% $0.21889 $0.14116 35.5% $24.124.900
Polygon MATIC $0.5199 -1.9% $0.531 $0.5147 3.1% $23.849.200
Flamingo.Finance FLM $0.1147 +23.5% $0.1199 $0.0898 25.1% $23.764.800
Arbitrum ARB $0.8404 +2.3% $0.8449 $0.8088 4.3% $21.871.800
Bluzelle BLZ $0.1826 -1.6% $0.192 $0.1758 8.4% $21.682.400
Dogecoin DOGE $0.0616 -0.4% $0.06194 $0.06058 2.2% $20.657.300
Bitcoin Cash BCH $208.9 -0.2% $210.2 $204.2 2.9% $20.398.800
Hifi Finance HIFI $0.7331 +0.2% $0.7512 $0.6859 8.7% $19.586.000
Optimism OP $1.3 -0.7% $1.32 $1.274 3.5% $18.871.100
Tron TRX $0.08349 -0% $0.08404 $0.08274 1.6% $17.057.000
Cardano ADA $0.2448 -1.3% $0.2491 $0.2433 2.3% $16.293.800
Euro EUR $1.0624 -0.2% $1.0662 $1.0619 0.4% $15.668.700
Terra Classic LUNC $0.00006135 +7.8% $0.00006435 $0.0000566 12% $15.106.800
CyberConnect CYBER $5.135 -0.2% $5.232 $5.01 4.2% $14.528.600
District0x DNT $0.036 +0% $0.0475 $0.029 0% $13.657.300
Maker MKR $1294 -1.7% $1335 $1278 4.3% $13.232.300
Render RNDR $1.624 +0.9% $1.655 $1.561 5.7% $13.013.900
Thorchain RUNE $1.769 +0.3% $1.824 $1.749 4.1% $12.918.100
Cocosbcx COCOS $1.7546 +2.5% $1.7811 $1.6448 7.7% $11.952.300
Ontology ONT $0.1769 +6.8% $0.2 $0.1636 18.2% $11.941.500
Ellipsis EPS $0.1679 -4.6% $0.1986 $0.1671 15.9% $11.328.200
Shiba Inu SHIB $0.00000726 -0.3% $0.00000732 $0.00000715 2.3% $11.182.600
Alchemy Pay ACH $0.01666 +7.6% $0.01671 $0.01526 8.7% $10.898.000
Merit Circle MC $0.364 -1.2% $0.42 $0.3554 15.4% $10.668.900
Avalanche AVAX $8.9 +0.7% $8.92 $8.72 2.2% $10.096.000
Gala GALA $0.01324 -2.2% $0.01357 $0.01294 4.6% $9.685.090
Curve DAO Token CRV $0.4589 +5.7% $0.4636 $0.4311 7% $9.224.400
StormX STMX $0.006591 +11.1% $0.0066 $0.005881 10.9% $8.997.100
Cosmos ATOM $7.152 -4% $7.495 $7.078 5.6% $8.979.000
ApeCoin APE $1.133 +3.1% $1.143 $1.087 4.9% $8.928.990
Zilliqa ZIL $0.01786 +8.2% $0.01816 $0.01627 10.4% $8.824.180
Mask Network MASK $2.726 +0.5% $2.766 $2.642 4.5% $8.403.780
BZx Protocol BZRX $0.2156 -2.4% $0.2259 $0.2054 9.1% $8.149.250
Multichain MULTI $2.941 +2.5% $3.174 $2.85 10.2% $8.147.020
JasmyCoin JASMY $0.0036 -1.6% $0.003749 $0.003515 6.2% $7.333.980
Bitcoingold BTG $17.65 -4.6% $22.6 $17.53 22.4% $7.300.000
Filecoin FIL $3.213 -1.3% $3.273 $3.186 2.7% $7.084.370
Polkadot DOT $4.025 -0.8% $4.069 $3.976 2.3% $7.015.690
Fetchai FET $0.2217 -3.5% $0.231 $0.2184 5.5% $6.850.370
Metal MTL $1.284 +0.4% $1.334 $1.262 5.4% $6.489.820
Perlin PERL $0.01564 +2.7% $0.018 $0.01523 15.4% $6.265.480
Sui SUI $0.4409 +0.5% $0.445 $0.4332 2.7% $6.174.090
Neblio NEBL $0.355 -22.8% $0.526 $0.352 33.1% $6.119.620
Yield Guild Games YGG $0.2208 +4.3% $0.2245 $0.2078 7.4% $6.080.260
dYdX DYDX $1.937 -2.5% $2.004 $1.923 4% $6.030.540
NEAR Protocol NEAR $1.113 +0.1% $1.141 $1.101 3.5% $5.953.850
Anyswap ANY $12.3 -3.8% $13.31 $12.07 9.3% $5.861.930
Sei SEI $0.1228 -0.1% $0.1254 $0.1208 3.7% $5.796.040
Fantom FTM $0.1881 -1.3% $0.1944 $0.1863 4.2% $5.750.820
Monero XMR $146.2 -0.1% $147.3 $144.4 2% $5.721.080
Conflux Network CFX $0.1263 +2% $0.1274 $0.1211 5% $5.718.250
Stellar XLM $0.1148 +2% $0.1156 $0.1115 3.6% $5.623.900
Polymath POLY $0.2696 +4.4% $0.2818 $0.2554 0% $5.546.330
Токен ARK $0.6089 +28.8% $2.3645 $0.4729 80% $5.535.170
Aion AION $0.00943 -37% $0.01508 $0.00919 39.1% $5.514.090
Algorand ALGO $0.0999 +2.5% $0.1011 $0.096 5% $5.346.380
Storj STORJ $0.3562 +0.9% $0.366 $0.3502 4.3% $5.311.680
Akropolis AKRO $0.00825 -6.4% $0.00881 $0.00793 10% $5.233.410
Injective Protocol INJ $7.154 -0.2% $7.182 $7.003 2.5% $4.938.480
Aptos APT $5.118 +0.6% $5.1567 $5.0306 2.5% $4.912.790
Spell Token SPELL $0.0005383 +0% $0.0005583 $0.0005315 4.8% $4.883.760
Helium HNT $4.67 +4.2% $4.82 $4.33 10.2% $4.845.700
Ampleforth Governance FORTH $2.924 +1.1% $3.183 $2.83 11.1% $4.833.120
Ethereumclassic ETC $15.22 -0.5% $15.39 $15.06 2.1% $4.615.170
New BitShares NBS $0.00166 +5.7% $0.00219 $0.00154 29.7% $4.487.870
Tornado Cash TORN $4.06 +6.6% $4.65 $3.75 19.4% $4.369.320
Standard Token Protocol STPT $0.05751 +12.7% $0.05826 $0.0509 12.6% $4.321.280
Aave AAVE $63.7 +1.2% $64.11 $61.71 3.7% $4.311.170
Unifi Protocol DAO UNFI $7.836 +3.2% $7.96 $7.496 5.8% $4.080.960
Lido DAO LDO $1.479 -3.2% $1.529 $1.468 4% $4.026.940
Neo NEO $7.45 +1.2% $7.55 $7.25 4% $4.016.440
Australian Dollar AUD $0.7252 -8.6% $0.8084 $0.72 10.9% $3.952.990
Adventure Gold AGLD $0.629 +5% $0.638 $0.59 7.5% $3.867.700
BakeryToken BAKE $0.1131 -0.5% $0.1153 $0.1096 4.9% $3.790.310
Astar ASTR $0.0516 -2.6% $0.0543 $0.0512 5.7% $3.757.750
1inch 1INCH $0.2604 -0.2% $0.2673 $0.2537 5.1% $3.722.510
Eos EOS $0.578 +1% $0.579 $0.562 2.9% $3.605.720
Radiant Capital RDNT $0.2152 -0.5% $0.2194 $0.2119 3.4% $3.604.240
MultiversX EGLD $25.57 -2.7% $26.44 $25.47 3.7% $3.595.770
Hooked Protocol HOOK $0.8858 +4.5% $0.8917 $0.8363 6.2% $3.535.290
Arkham ARKM $0.371 +0% $0.3793 $0.3653 3.7% $3.499.380
Perpetual Protocol PERP $0.6061 -0.3% $0.6131 $0.5855 4.5% $3.469.110
Stargate Finance STG $0.4664 +2.6% $0.4682 $0.4483 4.3% $3.422.310
Pepe PEPE $0.00000061 -1.6% $0.00000063 $0.0000006 4.8% $3.415.680
Internet Computer ICP $2.913 -1.2% $2.952 $2.827 4.2% $3.410.680
Uniswap UNI $4.257 -0.4% $4.281 $4.198 1.9% $3.374.580
Beam BEAM $0.0652 -10.7% $0.073 $0.0615 15.8% $3.353.740
Project Galaxy GAL $1.361 +5.5% $1.376 $1.275 7.3% $3.348.770
Stacks STX $0.4743 +0.3% $0.4769 $0.4628 3% $3.211.650
Combo COMBO $0.6 +7.3% $0.618 $0.554 10.4% $3.186.760
Hedera HBAR $0.0502 +0.4% $0.0508 $0.0495 2.6% $3.149.020
VeChain VET $0.01707 -1.3% $0.01731 $0.01695 2.1% $3.128.590
Waves WAVES $1.55 +0.3% $1.565 $1.522 2.8% $3.069.420
The Graph GRT $0.0874 -1.4% $0.0889 $0.0866 2.6% $3.056.000
Tomochain TOMO $1.2972 +4% $1.3034 $1.2387 5% $3.003.850
SafePal SFP $0.5867 +1.3% $0.5974 $0.5732 4.1% $2.990.940
Auto AUTO $95.3 -15.1% $113.8 $95.1 16.4% $2.977.280
Flux FLUX $0.3212 -7.8% $0.3529 $0.3184 9.8% $2.914.650
Phoenix PHB $0.6071 +8.4% $0.6163 $0.554 10.1% $2.799.080
E-Cash XEC $0.00002408 +0% $0.0000243 $0.00002366 2.6% $2.767.960
Sandbox SAND $0.297 +0.6% $0.2973 $0.2903 2.4% $2.725.620
StepN GMT $0.1505 -0.9% $0.1522 $0.1487 2.3% $2.698.540
AirDAO AMB $0.00846 +4.7% $0.00863 $0.00778 9.9% $2.692.510
OG Fan Token OG $4.678 -0.2% $4.743 $4.543 4.2% $2.686.710
Venus XVS $4.71 -1.7% $4.86 $4.65 4.3% $2.673.610
Joe JOE $0.2431 +1.8% $0.2435 $0.2359 3.1% $2.614.860
Decentraland MANA $0.2935 -0.4% $0.296 $0.2896 2.2% $2.604.460
Flow (Dapper Labs) FLOW $0.438 -0.7% $0.443 $0.435 1.8% $2.586.250
TerraClassicUSD USTC $0.01249998 +2.2% $0.0129 $0.01218928 5.5% $2.515.800
FTX Token FTT $1.0606 +8.8% $1.3329 $0.9752 26.8% $2.441.980
Magic MAGIC $0.4652 +1% $0.4725 $0.451 4.6% $2.393.150
Livepeer LPT $5.66 +0.7% $5.67 $5.43 4.2% $2.332.470
Arweave AR $4.16 -1.2% $4.32 $4.08 5.6% $2.327.720
Swipe SXP $0.2846 +3.6% $0.2887 $0.2722 5.7% $2.305.820
SingularityNET AGIX $0.18091 -0.3% $0.18253 $0.17777 2.6% $2.251.130
Compound COMP $39.16 +0.1% $39.33 $38.13 3.1% $2.225.080
Oasis Network ROSE $0.04297 +0.5% $0.04339 $0.04217 2.8% $2.213.440
Wing WING $5.4 -2.4% $5.64 $5.37 4.8% $2.212.830
PancakeSwap CAKE $1.147 +0.3% $1.155 $1.138 1.5% $2.200.260
Klaytn KLAY $0.1104 -0.1% $0.1106 $0.1077 2.6% $2.152.670
RAMP RAMP $0.0524 +0.7% $0.0549 $0.0473 13.8% $2.126.910
Serum SRM $0.24442 -3.6% $0.28 $0.23855 14.8% $2.113.340
Space ID ID $0.19196 +0.1% $0.19374 $0.18858 2.7% $2.111.890
Synthetixnetwork SNX $2.099 +0.9% $2.1 $2.029 3.4% $2.057.210
Voyager VGX $0.122 -2.2% $0.1256 $0.1179 6.1% $2.029.740
pNetwok PNT $0.1132 -4.9% $0.1231 $0.1103 10.4% $2.025.590
Reef REEF $0.001335 +2.3% $0.001341 $0.001292 3.7% $1.980.790
Origin Protocol OGN $0.0921 +0.1% $0.0934 $0.0896 4.1% $1.974.420
Litentry LIT $0.665 +2.8% $0.669 $0.641 4.2% $1.949.650
TokenClub TCT $0.00312 0% $0.00378 $0.0031 0% $1.935.690
GMX GMX $34.65 -1.7% $35.34 $34.44 2.6% $1.926.950
Arpa Chain ARPA $0.04324 +1.2% $0.04357 $0.04227 3% $1.924.880
Orchid OXT $0.063 -1.3% $0.064 $0.0622 2.8% $1.908.660
SSV.Network SSV $16.04 -0.3% $16.32 $15.78 3.3% $1.875.590
Nkn NKN $0.0858 +1.3% $0.088 $0.0837 4.9% $1.844.390
Pendle PENDLE $0.6498 +0.1% $0.6617 $0.6352 4% $1.828.820
Frax Share FXS $5.362 +1.7% $5.411 $5.237 3.2% $1.812.310
Ocean OCEAN $0.3276 +2.1% $0.3325 $0.3175 4.5% $1.808.100
Yearn.Finance YFI $5110 -2.2% $5236 $5062 3.3% $1.801.020
Gitcoin GTC $0.897 -0.1% $0.899 $0.836 7% $1.759.090
Highstreet HIGH $1.323 +2.9% $1.331 $1.269 4.7% $1.747.730
Chiliz CHZ $0.0586 +0.7% $0.059 $0.0575 2.5% $1.725.270
Mithril MITH $0.00345 +0% $0.00472 $0.0032 0% $1.714.480
Bitcoin Standard Hashrate BTCST $5.35 0% $5.9 $5.17 0% $1.714.200
Axie Infinity AXS $4.42 -0.2% $4.45 $4.34 2.5% $1.705.420
Amp AMP $0.001689 +0.8% $0.001758 $0.001664 5.4% $1.697.540
Thetatoken THETA $0.593 +1.4% $0.596 $0.579 2.9% $1.697.090
Liquity LQTY $0.845 +1.6% $0.868 $0.822 5.3% $1.684.700
Quant QNT $90 +1.1% $90.2 $88.4 2% $1.668.450
Maverick Protocol MAV $0.2316 +0.2% $0.234 $0.2238 4.4% $1.620.400
Utrust UTK $0.0529 +1.3% $0.0567 $0.0518 8.6% $1.603.150
Open Campus EDU $0.42632 +0.5% $0.43302 $0.41823 3.4% $1.593.710
Zcash ZEC $26.26 +1.7% $26.54 $25.6 3.5% $1.593.650
TrueFi TRU $0.0362 +1.4% $0.037 $0.0354 4.3% $1.574.820
REI Network REI $0.02417 +5.8% $0.02481 $0.02263 8.8% $1.558.780
Selfkey KEY $0.005373 -4.2% $0.005633 $0.005341 5.2% $1.552.850
PowerPool CVP $0.3094 +2.4% $0.325 $0.2883 11.3% $1.528.320
Mina Protocol MINA $0.379 +0% $0.383 $0.374 2.4% $1.499.740
Ankrnetwork ANKR $0.01916 +1.3% $0.01922 $0.0187 2.7% $1.493.100
Api 3 API3 $1.113 +2.2% $1.128 $1.072 5% $1.482.510
Kava KAVA $0.622 +0.5% $0.626 $0.611 2.4% $1.466.670
Harmony ONE $0.00979 -1.1% $0.00998 $0.00969 2.9% $1.445.280
OAX OAX $0.1607 +2% $0.1645 $0.1511 8.2% $1.400.950
Coin 98 C98 $0.1428 +3.3% $0.1436 $0.1366 4.9% $1.387.200
Biswap BSW $0.0637 +2.7% $0.0652 $0.0618 5.2% $1.382.880
Loopring LRC $0.1744 -0.6% $0.1759 $0.1713 2.6% $1.342.600
Dfi.Money YFII $435.5 -6.1% $472.9 $419.2 11.4% $1.329.220
Kyber KNC $0.612 +3% $0.624 $0.588 5.8% $1.298.580
Iota IOTA $0.148 +1% $0.1489 $0.1454 2.4% $1.279.350
DODO DODO $0.0974 +2.9% $0.0998 $0.0941 5.7% $1.268.560
British pound GBP $1.197 -0.4% $1.204 $1.196 0.7% $1.265.010
Dash DASH $26.43 +1.4% $26.51 $25.86 2.5% $1.253.340
Токен GFT $0.01205 -10.1% $0.039 $0.0113 71% $1.247.150
Aelf ELF $0.3734 -0.4% $0.3829 $0.3709 3.1% $1.235.250
Bella Protocol BEL $0.582 +1.5% $0.5848 $0.55 6% $1.212.020
Icon ICX $0.1779 +4% $0.1798 $0.1685 6.3% $1.197.250
Bonfida FIDA $0.149 +0.5% $0.1504 $0.1457 3.1% $1.188.280
Holo HOT $0.001058 +1.1% $0.00107 $0.001029 3.8% $1.185.590
Polymesh POLYX $0.1141 +0.3% $0.1142 $0.1106 3.2% $1.180.940
Measurabledata MDT $0.04451 +0.2% $0.04499 $0.04365 3% $1.128.990
Dusk Network DUSK $0.1132 +0.2% $0.1147 $0.1107 3.5% $1.112.310
Ren REN $0.045418 -2.6% $0.047073 $0.044385 5.7% $1.103.580
Synapse SYN $0.3096 +1.1% $0.3133 $0.2943 6.1% $1.100.510
Komodo KMD $0.2224 +2.1% $0.2323 $0.2165 6.8% $1.067.980
Toko Token TKO $0.2218 +6.3% $0.2253 $0.2055 8.8% $1.056.640
Wootrade WOO $0.1668 -1.9% $0.1709 $0.1659 2.9% $1.056.110
Numeraire NMR $12.86 +3.3% $13 $12.32 5.2% $1.039.140
Celo CELO $0.446 -0.4% $0.453 $0.437 3.5% $1.024.780
Vulcan Forged PYR $3.169 -1% $3.236 $3.126 3.4% $992.082
Threshold Network T $0.01806 -0.7% $0.0182 $0.01776 2.4% $978.976
Enjin ENJ $0.2291 +2% $0.2303 $0.2208 4.1% $968.040
BarnBridge BOND $2.21 -0% $2.275 $2.167 4.8% $951.222
Ethereum Name Service ENS $7.48 -0.1% $7.54 $7.36 2.4% $947.399
Aragon ANT $4.328 +0.2% $4.365 $4.288 1.8% $940.200
Hashflow HFT $0.3102 -1.5% $0.3151 $0.3042 3.5% $939.481
Sushi SUSHI $0.614 +2% $0.617 $0.595 3.6% $938.771
Cartesi CTSI $0.1279 +0.3% $0.1297 $0.1262 2.7% $933.234
Ooki OOKI $0.001626 -3.2% $0.001744 $0.00161 7.7% $930.212
0x ZRX $0.1855 +2.5% $0.1877 $0.1783 5% $927.843
Reserve Rights RSR $0.001839 +1.5% $0.001856 $0.001788 3.7% $923.826
Verge XVG $0.003325 -1.3% $0.003386 $0.003285 3% $890.641
Stafi FIS $0.2724 +5.2% $0.2752 $0.2536 7.9% $890.023
Chromia CHR $0.0978 +0.2% $0.0991 $0.0963 2.8% $888.364
Idex IDEX $0.04659 +0.7% $0.04719 $0.046 2.5% $880.905
Mines Of Dalarnia DAR $0.08623 +2% $0.08697 $0.08343 4.1% $851.965
Ravencoin RVN $0.01517 -0.4% $0.01541 $0.01503 2.5% $848.000
Automata ATA $0.0786 +4.2% $0.0793 $0.0746 5.9% $818.916
MovieBloc MBL $0.002956 +5.6% $0.003045 $0.002799 8.1% $810.179
Prosper PROS $0.257 +2.2% $0.2633 $0.2439 7.4% $782.479
OMG Network OMG $0.441 -1.1% $0.447 $0.434 2.9% $772.883
Qtum QTUM $2.191 +1.5% $2.221 $2.142 3.6% $768.558
Beta Finance BETA $0.08093 +1.2% $0.08212 $0.079 3.8% $757.159
Alien Worlds TLM $0.01013 +1.9% $0.01022 $0.00985 3.6% $745.942
Celernetwork CELR $0.01155 +0.3% $0.0116 $0.01134 2.2% $742.768
Beacon ETH BETH $1593.71 -0.6% $1609 $1564.1 2.8% $733.802
Mainframe MFT $0.005254 -0.9% $0.005407 $0.005091 5.8% $725.040
Horizen ZEN $7.47 +3% $7.52 $7.19 4.4% $723.331
LTO Network LTO $0.0583 -0.5% $0.0596 $0.0574 3.7% $716.726
BinaryX BNX $0.2199 +1.2% $0.2225 $0.2152 3.3% $698.775
Basic Attention BAT $0.1754 +2.6% $0.1765 $0.1695 4% $681.452
Vethor VTHO $0.00117 +5.9% $0.001174 $0.001097 6.6% $678.402
Radicle RAD $1.352 +1% $1.362 $1.33 2.4% $672.628
Bandprotocol BAND $1.07 +1.3% $1.085 $1.042 4% $660.879
Shentu CTK $0.451 -0.7% $0.455 $0.444 2.4% $652.606
Bancor BNT $0.4014 -1% $0.4091 $0.394 3.7% $649.618
Nexo NEXO $0.565 -2.9% $0.59 $0.542 8.1% $647.227
Nervos Network CKB $0.002718 -1.2% $0.00278 $0.002672 3.9% $644.675
Moonbeam GLMR $0.1624 -0.9% $0.1644 $0.1602 2.6% $639.397
Trust Wallet TWT $0.7875 -0.3% $0.7988 $0.775 3% $635.620
Kadena KDA $0.478 -1.8% $0.488 $0.471 3.5% $632.741
Floki FLOKI $0.00001559 -0.1% $0.00001562 $0.00001531 2% $621.352
Ontology Gas ONG $0.2308 +3% $0.2376 $0.2226 6.3% $621.098
Gas GAS $2.426 +1.5% $2.465 $2.374 3.7% $618.570
Tezos XTZ $0.662 -0.2% $0.664 $0.653 1.7% $613.492
COTI COTI $0.0418 +2.2% $0.042 $0.0405 3.6% $611.730
Audius AUDIO $0.1508 +0.6% $0.1515 $0.148 2.3% $571.159
Prom PROM $4.116 +4.2% $4.15 $3.923 5.5% $547.589
V-Id VIDT $0.01746 -1.1% $0.0179 $0.01698 5.1% $543.635
QuickSwap QUICK $0.04069 -2% $0.0417 $0.0401 3.8% $539.425
BurgerCities BURGER $0.3218 +0.8% $0.3295 $0.3173 3.7% $535.303
Mdex MDX $0.0648 +0.2% $0.0654 $0.0642 1.8% $535.202
Convex Finance CVX $2.694 +1.6% $2.695 $2.583 4.2% $529.544
Alchemix ALCX $11.64 -2.2% $12.04 $11.41 5.2% $521.958
Gains Network GNS $3.145 -3.5% $3.262 $3.087 5.4% $512.408
ConstitutionDAO PEOPLE $0.00937 +1.6% $0.0094 $0.00911 3.1% $504.952
Iotex IOTX $0.01473 -0.6% $0.0149 $0.01441 3.3% $503.544
Smooth Love Potion SLP $0.001372 +0.2% $0.001387 $0.001351 2.6% $490.027
SKALE Network SKL $0.02255 -0.2% $0.0228 $0.02227 2.3% $475.390
MyNeighborAlice ALICE $0.763 +0.5% $0.769 $0.75 2.5% $465.388
Atletico Madrid ATM $2.423 +1.3% $2.501 $2.38 4.8% $464.942
Osmosis OSMO $0.325 -2.1% $0.333 $0.323 3% $458.163
Paxgold PAXG $1916 -0.1% $1918 $1907 0.6% $456.825
iExec RLC RLC $1.023 +1% $1.035 $0.999 3.5% $452.975
Moonriver MOVR $3.84 +0% $3.87 $3.8 1.8% $446.710
Balancer BAL $3.149 -0.8% $3.178 $3.086 2.9% $443.603
Civic CVC $0.0786 +7.4% $0.0787 $0.0726 7.8% $440.082
Alpha Venture DAO ALPHA $0.0771 +0.3% $0.0781 $0.0759 2.8% $435.681
Drep DREP $0.2383 +1.7% $0.2447 $0.2325 5% $431.927
Токен CREAM $11.9 +3.6% $57.45 $11.49 80% $428.500
Iostoken IOST $0.00708 +0% $0.0071 $0.00697 1.8% $422.063
Augur REP $4.73 -1.9% $4.93 $4.45 9.7% $409.555
Ellipsis EPX $0.0001732 +0.1% $0.0001756 $0.0001715 2.3% $407.420
Clover Finance CLV $0.03109 -0.5% $0.03125 $0.03044 2.6% $403.358
Virtua TVK $0.01809 -1.5% $0.01845 $0.01779 3.6% $402.795
Dent DENT $0.000613 +0.5% $0.000617 $0.000602 2.4% $400.902
Kava Lend HARD $0.104 -1.6% $0.1059 $0.0995 6% $400.850
Uma UMA $1.4 +0.9% $1.411 $1.376 2.5% $384.690
Badger DAO BADGER $2.013 -0.7% $2.029 $1.972 2.8% $376.110
MobileCoin MOB $0.532 +0.8% $0.54 $0.517 4.3% $373.967
Thetafuel TFUEL $0.03307 +0.6% $0.03326 $0.03236 2.7% $373.547
Ardor ARDR $0.0686 +5.2% $0.0699 $0.0647 7.4% $345.605
Digibyte DGB $0.00642 -0.2% $0.00644 $0.00628 2.5% $338.119
Alpine F1 Team ALPINE $1.759 -0.6% $1.78 $1.748 1.8% $332.034
SuperRare RARE $0.061 +0.3% $0.064 $0.0598 6.6% $331.350
Santos FC SANTOS $2.818 +0% $2.836 $2.787 1.7% $325.633
Just JST $0.02243 +0.9% $0.02249 $0.02197 2.3% $316.199
Powerledger POWR $0.1469 +2.8% $0.1471 $0.1414 3.9% $312.405
Hive HIVE $0.293 +1.2% $0.2985 $0.2865 4% $310.766
Rocket Pool RPL $20.78 -3.6% $21.56 $20.6 4.5% $301.985
Voxies VOXEL $0.1282 -1.1% $0.13 $0.1276 1.9% $292.057
Tranchess CHESS $0.1242 +1.1% $0.1259 $0.1215 3.5% $291.194
Nem XEM $0.0253 -0.2% $0.02545 $0.02479 2.6% $290.817
Fio Protocol FIO $0.01873 +1.6% $0.01924 $0.01824 5.2% $283.459
Travala AVA $0.443 +0% $0.452 $0.437 3.3% $282.383
Wrapped Bitcoin WBTC $26593.98 -0.5% $26767.58 $26324.11 1.7% $279.640
Acala ACA $0.0466 -0.6% $0.0472 $0.0458 3% $279.365
Marlin POND $0.00815 +0.7% $0.00816 $0.00796 2.5% $269.323
PlayDapp PLA $0.1489 +1.3% $0.1491 $0.1442 3.3% $269.113
Vite VITE $0.01127 +1.3% $0.01138 $0.01095 3.8% $264.575
SuperVerse SUPER $0.0779 -0.9% $0.079 $0.0774 2% $263.172
League Of Kingdoms LOKA $0.175 -0.8% $0.178 $0.1737 2.4% $258.551
Barcelona Fan Token BAR $2.248 -1.3% $2.308 $2.24 3% $258.231
Juventus Fan Token JUV $1.991 -0.9% $2.019 $1.968 2.5% $258.122
Mantra Dao OM $0.01861 +0.6% $0.019 $0.01812 4.6% $257.668
Orion Protocol ORN $0.5121 +1.1% $0.5159 $0.4991 3.3% $251.018
Raydium RAY $0.1704 +1.1% $0.1711 $0.166 3% $248.282
QuarkChain QKC $0.007483 +0% $0.007626 $0.007387 3.1% $247.218
Steem STEEM $0.1718 +2.5% $0.1726 $0.164 5% $246.690
Kusama KSM $19.35 +0.4% $19.54 $19.1 2.3% $239.162
Wax WAXP $0.0407 +1.2% $0.0409 $0.0399 2.4% $235.220
Stratis STRAX $0.442 +1.1% $0.449 $0.435 3.1% $232.709
Riftoken RIF $0.0686 +0.4% $0.069 $0.0665 3.6% $227.924
Phala.Network PHA $0.0945 +1.1% $0.0951 $0.0927 2.5% $226.514
WazirX WRX $0.092 +0% $0.093 $0.0899 3.3% $224.963
AS Roma ASR $2.162 -0.6% $2.196 $2.149 2.1% $222.058
Dego Finance DEGO $1.306 -1.1% $1.321 $1.295 2% $220.579
Illuvium ILV $39.86 -0.3% $40.31 $39.41 2.2% $220.517
Aergo AERGO $0.1011 +3.3% $0.1031 $0.0972 5.7% $220.291
Syscoin SYS $0.0851 -0.4% $0.0856 $0.0832 2.8% $220.003
Pundi X PUNDIX $0.3478 +2.6% $0.3504 $0.3371 3.8% $218.514
Viberate VIB $0.04357 +1.4% $0.04406 $0.04277 2.9% $216.393
Cortex CTXC $0.1204 +0.3% $0.1204 $0.1176 2.3% $213.276
Siacoin SC $0.002977 +3.5% $0.002992 $0.002854 4.6% $206.235
Dia DIA $0.2474 +0.9% $0.2504 $0.245 2.2% $202.765
Ethernity Chain ERN $1.469 -1.1% $1.495 $1.453 2.8% $192.770
PSG Fan Token PSG $3.017 -1% $3.058 $3.005 1.7% $190.958
Contentos COS $0.00445 +0.7% $0.00448 $0.00435 2.9% $187.316
Manchester City CITY $2.853 -1.6% $2.898 $2.841 2% $187.168
Rari Governance RGT $14.44 -2.1% $14.88 $14.2 4.6% $180.618
Stabilize USD SUSD $0.996 -0.1% $0.999 $0.992 0.7% $177.826
Dforce DF $0.03257 +2% $0.03265 $0.0316 3.2% $175.310
Ambire AdEx ADX $0.1305 +1.1% $0.1317 $0.1285 2.4% $173.071
MOBOX MBOX $0.2306 -0.7% $0.2328 $0.2291 1.6% $171.452
Wink WIN $0.0000605 -0.5% $0.000061 $0.0000602 1.3% $171.251
Lazio Fan Token LAZIO $1.802 +1.2% $1.808 $1.765 2.4% $170.456
Secret SCRT $0.2498 -1.4% $0.2547 $0.2465 3.2% $170.443
ForTube FOR $0.01713 +1.2% $0.01739 $0.01672 3.9% $170.092
Streamr DATA $0.02197 +0.4% $0.02231 $0.02142 4% $170.074
Polkastarter POLS $0.2489 -1.7% $0.2551 $0.2478 2.9% $169.035
Aavegotchi GHST $0.764 -1.2% $0.774 $0.76 1.8% $165.937
Nuls NULS $0.1803 +1.4% $0.1831 $0.1763 3.7% $165.206
Status SNT $0.02259 +1.2% $0.02265 $0.02204 2.7% $162.616
UniLend UFT $0.2299 +1.8% $0.2307 $0.224 2.9% $158.798
AC Milan Fan Token ACM $1.797 -0.1% $1.808 $1.778 1.7% $158.551
Lisk LSK $0.742 +0% $0.747 $0.735 1.6% $153.669
AirSwap AST $0.0857 +0% $0.0865 $0.0844 2.4% $153.329
BitTorrent BTTC $0.00000039 +0% $0.00000039 $0.00000038 2.6% $150.924
Troy TROY $0.002323 +1.4% $0.002361 $0.00229 3% $148.650
Irisnet IRIS $0.01751 +0.2% $0.01769 $0.01735 1.9% $146.826
Golem GLM $0.1787 +2.8% $0.179 $0.1724 3.7% $143.049
Xeno Token XNO $0.603 -1.1% $0.613 $0.6 2.1% $142.788
Токен IQ $0.00522 -0.2% $0.00555 $0.00513 7.6% $138.842
FC Porto PORTO $1.763 +0.1% $1.781 $1.742 2.2% $132.618
BENQI QI $0.0051 -0.2% $0.00515 $0.00506 1.8% $131.168
Waltonchain WTC $0.1525 +1.1% $0.153 $0.1485 2.9% $130.276
Tribe TRIBE $0.2018 -2.1% $0.2078 $0.197 5.2% $125.975
Harvest-Finance FARM $21.96 -0.3% $22.25 $21.57 3.1% $114.176
Biconomy BICO $0.2028 +0.2% $0.2036 $0.1987 2.4% $110.267
Keep3rV1 KP3R $42.93 +1.1% $43.01 $42.09 2.1% $108.855
Wanchain WAN $0.1812 +0.4% $0.1828 $0.1784 2.4% $108.703
BitShares BTS $0.0089 +0.1% $0.009 $0.00884 1.8% $105.506
Alpaca Finance ALPACA $0.1339 -0.1% $0.1345 $0.1321 1.8% $105.064
Beefy Finance BIFI $359.4 -1.9% $368.1 $352.9 4.1% $105.049
Sun SUN $0.00523 -1.1% $0.0053 $0.00521 1.7% $104.737
DeXe DEXE $2.177 +0% $2.19 $2.15 1.8% $98.262
Enzyme MLN $13.69 +2.2% $13.71 $13.3 3% $92.127
Nxm WNXM $29.55 -0.2% $29.72 $29.1 2.1% $88.418
Firo FIRO $1.455 -0.4% $1.469 $1.444 1.7% $86.781
Dock DOCK $0.01444 +0% $0.01465 $0.01421 3% $83.537
Decred DCR $13.08 -1.1% $13.35 $12.99 2.7% $77.830
Request REQ $0.0634 +1% $0.0634 $0.0622 1.9% $77.783
FUNToken FUN $0.003885 +0.3% $0.00391 $0.00385 1.5% $69.734
Wrapped Beacon ETH WBETH $1619.81 -0.5% $1634.81 $1594.81 2.5% $45.129
Gnosis GNO $99.2 -0.4% $99.8 $97.7 2.1% $22.467
NanoByte NBT $0.00252 -0.8% $0.00259 $0.00252 2.7% $5.185
Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.