 Bitcoin BTC  |
$96753.05 | +1.7% |
$97924.49 |
$94680.67 |
3.3% |
$2.252.830.000 |
 Ethereum ETH |
$3364.84 | +1.6% |
$3402.89 |
$3278 |
3.7% |
$1.528.980.000 |
 Solana SOL |
$145.29 | +0.3% |
$148.44 |
$143.21 |
3.5% |
$470.905.000 |
 Ripple XRP |
$2.1109 | -1.3% |
$2.1765 |
$2.0819 |
4.4% |
$253.032.000 |
 Dash DASH |
$80.05 | +4% |
$88.55 |
$71 |
19.8% |
$236.029.000 |
 Zcash ZEC |
$439.11 | +5.1% |
$449.26 |
$409.48 |
8.9% |
$188.722.000 |
 Binance Coin BNB |
$940.09 | +0.4% |
$949.85 |
$928.5 |
2.3% |
$152.335.000 |
 Litecoin LTC |
$75.78 | -3.8% |
$80.97 |
$73.07 |
9.8% |
$147.070.000 |
 Internet Computer ICP |
$4.267 | +11.1% |
$4.822 |
$3.752 |
22.2% |
$141.214.000 |
 Dogecoin DOGE |
$0.14392 | -2.5% |
$0.15133 |
$0.14242 |
5.9% |
$129.236.000 |
 Токен USD1 |
$0.9994 | -0% |
$1 |
$0.9993 |
0.1% |
$122.406.000 |
 Sui SUI |
$1.8346 | -0.1% |
$1.938 |
$1.7786 |
8.2% |
$120.935.000 |
 Pepe PEPE |
$0.00000601 | -8.9% |
$0.0000066 |
$0.00000596 |
9.7% |
$110.572.000 |
 Bitcoin Cash BCH |
$623.9 | +3.3% |
$630.6 |
$586.3 |
7% |
$104.299.000 |
 Токен 币安人生 |
$0.231 | -11.6% |
$0.2841 |
$0.2168 |
23.7% |
$98.667.200 |
 Horizen ZEN |
$12.421 | +17.4% |
$14.216 |
$10.301 |
27.5% |
$98.385.700 |
 Tron TRX |
$0.3049 | +0.7% |
$0.3071 |
$0.3009 |
2% |
$71.807.000 |
 Aster ASTER |
$0.743 | -2.4% |
$0.768 |
$0.715 |
6.9% |
$59.701.200 |
 Cardano ADA |
$0.4041 | -3.5% |
$0.4241 |
$0.3992 |
5.9% |
$55.952.500 |
 Avalanche AVAX |
$14.37 | -1.7% |
$14.95 |
$14.12 |
5.6% |
$46.220.800 |
 Pump.fun PUMP |
$0.002832 | +0% |
$0.003028 |
$0.002614 |
13.7% |
$46.198.000 |
 Chainlink LINK |
$14.01 | -0.1% |
$14.4 |
$13.73 |
4.7% |
$46.041.100 |
 Paxgold PAXG |
$4627.87 | -0.3% |
$4649.16 |
$4540 |
2.4% |
$45.522.200 |
 Filecoin FIL |
$1.564 | -0.9% |
$1.685 |
$1.541 |
8.6% |
$44.429.100 |
 Ethena ENA |
$0.234 | -3.3% |
$0.2493 |
$0.2275 |
8.7% |
$44.258.700 |
 Brevis BREV |
$0.332 | +1.2% |
$0.3367 |
$0.3056 |
9.2% |
$41.304.900 |
 Lombard BARD |
$0.8435 | +4.8% |
$0.888 |
$0.4272 |
51.9% |
$35.400.700 |
 Bonk BONK |
$0.00001079 | -5.4% |
$0.00001211 |
$0.00001054 |
13% |
$33.965.100 |
 Pudgy Penguins PENGU |
$0.012612 | -4.3% |
$0.013493 |
$0.012274 |
9% |
$33.729.200 |
 Bittensor TAO |
$283.5 | -4.3% |
$299.4 |
$279.6 |
6.6% |
$31.788.600 |
 NEAR Protocol NEAR |
$1.783 | -3.9% |
$1.864 |
$1.743 |
6.5% |
$30.621.700 |
 Berachain BERA |
$0.709 | -5.8% |
$0.9 |
$0.701 |
22.1% |
$27.793.000 |
 Gunz GUN |
$0.0294 | +11% |
$0.0365 |
$0.02621 |
28.2% |
$24.779.000 |
 Uniswap UNI |
$5.538 | -4% |
$5.852 |
$5.454 |
6.8% |
$24.768.100 |
 Plasma XPL |
$0.1595 | -1.1% |
$0.1725 |
$0.1537 |
10.9% |
$23.402.500 |
 Virtuals Protocol VIRTUAL |
$1.0285 | -2.9% |
$1.0852 |
$0.9768 |
10% |
$23.047.000 |
 Hedera HBAR |
$0.12112 | -2.8% |
$0.12751 |
$0.11917 |
6.5% |
$22.381.500 |
 Euro EUR |
$1.1639 | -0.2% |
$1.1664 |
$1.1626 |
0.3% |
$21.853.000 |
 Dolomite DOLO |
$0.07561 | +23.6% |
$0.08439 |
$0.05768 |
31.7% |
$21.687.100 |
 Giggle Fund GIGGLE |
$63.57 | -6.9% |
$69.37 |
$61.62 |
11.2% |
$21.517.900 |
 Wrapped Bitcoin WBTC |
$96466.79 | +1.7% |
$97623.14 |
$94470.58 |
3.2% |
$20.401.000 |
 World Liberty WLFI |
$0.171 | -7.3% |
$0.1907 |
$0.1692 |
11.3% |
$20.360.600 |
 Render RENDER |
$2.226 | -7.4% |
$2.458 |
$2.178 |
11.4% |
$19.547.900 |
 Aave AAVE |
$174.86 | -0.7% |
$180.37 |
$171.94 |
4.7% |
$19.037.100 |
 POL POL |
$0.1542 | -3.9% |
$0.1616 |
$0.1515 |
6.3% |
$17.924.600 |
 Fetchai FET |
$0.2843 | -2.9% |
$0.3025 |
$0.2743 |
9.3% |
$17.913.600 |
 Shiba Inu SHIB |
$0.00000858 | -1.6% |
$0.00000906 |
$0.00000847 |
6.5% |
$17.537.200 |
 Official Trump TRUMP |
$5.496 | -3.3% |
$5.71 |
$5.423 |
5% |
$16.384.200 |
 Worldcoin WLD |
$0.5907 | -3.4% |
$0.6219 |
$0.5769 |
7.2% |
$16.287.400 |
 Blur BLUR |
$0.03445 | -4.5% |
$0.0443 |
$0.03414 |
22.9% |
$16.235.600 |
 Токен FRAX |
$1.197 | +47.4% |
$1.574 |
$0.812 |
48.4% |
$16.057.700 |
 Axie Infinity AXS |
$1.124 | -13.1% |
$1.387 |
$1.1 |
20.7% |
$15.869.400 |
 Dogwifhat WIF |
$0.395 | -6.6% |
$0.43 |
$0.389 |
9.5% |
$15.679.700 |
 Polkadot DOT |
$2.201 | -3.3% |
$2.296 |
$2.157 |
6.1% |
$15.598.400 |
 Stellar XLM |
$0.2315 | -4.5% |
$0.2436 |
$0.2293 |
5.9% |
$14.912.400 |
 Movement MOVE |
$0.0395 | +7% |
$0.0467 |
$0.0365 |
21.8% |
$14.465.700 |
 Chiliz CHZ |
$0.05604 | +1.7% |
$0.05695 |
$0.05372 |
5.7% |
$14.441.400 |
 Arbitrum ARB |
$0.2155 | -3.3% |
$0.2247 |
$0.2109 |
6.1% |
$13.012.500 |
 Ondo ONDO |
$0.3918 | -4.9% |
$0.4192 |
$0.3833 |
8.6% |
$12.153.500 |
 Aptos APT |
$1.909 | -1.8% |
$1.971 |
$1.881 |
4.6% |
$11.953.400 |
 Decred DCR |
$28.03 | +24.6% |
$29.8 |
$20.55 |
31% |
$11.662.900 |
 Sei SEI |
$0.1229 | -2.1% |
$0.1289 |
$0.1214 |
5.8% |
$10.796.900 |
 Broccoli BROCCOLI714 |
$0.02335 | -5.8% |
$0.02513 |
$0.02259 |
10.1% |
$9.964.240 |
 Verge XVG |
$0.007085 | -0.8% |
$0.008073 |
$0.006912 |
14.4% |
$9.942.090 |
 zkSync ZK |
$0.03525 | -5% |
$0.03806 |
$0.0341 |
10.4% |
$9.814.960 |
 Injective Protocol INJ |
$5.352 | -4.9% |
$5.727 |
$5.286 |
7.7% |
$9.664.710 |
 Thorchain RUNE |
$0.678 | +5.6% |
$0.684 |
$0.64 |
6.4% |
$9.525.540 |
 Floki FLOKI |
$0.00005202 | -3.6% |
$0.00005569 |
$0.00005116 |
8.1% |
$9.521.200 |
 Токен ZKP |
$0.1349 | -4.4% |
$0.1421 |
$0.1303 |
8.3% |
$9.201.770 |
 Optimism OP |
$0.3546 | -1.7% |
$0.3643 |
$0.3437 |
5.7% |
$9.158.260 |
 Metis METIS |
$5.52 | +0.4% |
$6.5 |
$5.27 |
18.9% |
$8.807.720 |
 Sats 1000SATS |
$0.00001915 | +0.9% |
$0.0000215 |
$0.00001858 |
13.6% |
$8.724.090 |
 Toncoin TON |
$1.783 | +0.3% |
$1.81 |
$1.732 |
4.3% |
$8.691.640 |
 Kaito KAITO |
$0.6816 | -1.1% |
$0.7108 |
$0.6605 |
7.1% |
$8.538.730 |
 Токен U |
$1 | +0% |
$1.0001 |
$0.9996 |
0.1% |
$7.742.860 |
 Celestia TIA |
$0.5819 | -4.7% |
$0.6145 |
$0.5744 |
6.5% |
$7.623.170 |
 ORDI ORDI |
$5.059 | -1.4% |
$5.302 |
$4.927 |
7.1% |
$7.506.510 |
 Curve DAO Token CRV |
$0.4282 | -1.3% |
$0.4394 |
$0.4176 |
5% |
$7.341.900 |
 Magic Eden ME |
$0.2281 | +1.6% |
$0.2612 |
$0.2243 |
14.1% |
$7.142.290 |
 Huma Finance HUMA |
$0.02784 | -1.8% |
$0.03278 |
$0.02784 |
15.1% |
$7.026.630 |
 Токен USDE |
$0.9999 | -0.1% |
$1.0008 |
$0.9993 |
0.2% |
$6.946.030 |
 StarkNet STRK |
$0.0874 | -4.3% |
$0.0927 |
$0.0855 |
7.8% |
$6.859.150 |
 AS Roma ASR |
$1.893 | +16.4% |
$2.012 |
$1.617 |
19.6% |
$6.786.450 |
 EigenLayer EIGEN |
$0.422 | -6.4% |
$0.457 |
$0.413 |
9.6% |
$6.723.840 |
 Ethereumclassic ETC |
$12.96 | -1.9% |
$13.52 |
$12.81 |
5.3% |
$6.304.310 |
 LayerZero ZRO |
$1.628 | -1.8% |
$1.749 |
$1.59 |
9.1% |
$6.169.400 |
 Notcoin NOT |
$0.000652 | -7% |
$0.000769 |
$0.000634 |
17.6% |
$5.882.550 |
 Ether.fi ETHFI |
$0.766 | -3.9% |
$0.814 |
$0.744 |
8.6% |
$5.692.660 |
 Arweave AR |
$4.01 | -3.6% |
$4.18 |
$3.91 |
6.5% |
$5.645.590 |
 Lido DAO LDO |
$0.639 | -3.8% |
$0.6653 |
$0.6212 |
6.6% |
$5.587.760 |
 Arkham ARKM |
$0.212 | -4.9% |
$0.229 |
$0.207 |
9.6% |
$5.563.910 |
 The AI Prophecy ACT |
$0.0274 | +7.9% |
$0.028 |
$0.0241 |
13.9% |
$5.545.010 |
 First Neiro On Ethereum NEIRO |
$0.00013335 | -6.4% |
$0.00014285 |
$0.00013013 |
8.9% |
$5.428.800 |
 Renzo REZ |
$0.00569 | -1.9% |
$0.00626 |
$0.00549 |
12.3% |
$5.144.050 |
 Initia INIT |
$0.0975 | +8.7% |
$0.1026 |
$0.0888 |
13.5% |
$4.953.370 |
 Acent ACE |
$0.265 | -8.9% |
$0.298 |
$0.254 |
14.8% |
$4.862.750 |
 Qtum QTUM |
$1.511 | -2.9% |
$1.671 |
$1.485 |
11.1% |
$4.808.260 |
 Linea LINEA |
$0.00668 | -3.3% |
$0.00732 |
$0.00652 |
10.9% |
$4.677.090 |
 Kite KITE |
$0.0962 | -0.2% |
$0.0992 |
$0.0924 |
6.9% |
$4.601.890 |
 Prom PROM |
$6.843 | -1.7% |
$7.82 |
$6.789 |
13.2% |
$4.589.930 |
 ZeroBase ZBT |
$0.1271 | +12% |
$0.1358 |
$0.1099 |
19.1% |
$4.587.540 |
 PancakeSwap CAKE |
$2.067 | +0.8% |
$2.08 |
$2.013 |
3.2% |
$4.562.440 |
 Hemi HEMI |
$0.0174 | +6.1% |
$0.0182 |
$0.0163 |
10.4% |
$4.500.270 |
 Pendle PENDLE |
$2.215 | -1.8% |
$2.332 |
$2.166 |
7.1% |
$4.403.030 |
 IO.net IO |
$0.169 | +2.4% |
$0.171 |
$0.157 |
8.2% |
$4.361.610 |
 Frax Share FXS |
$0.812 | -9.2% |
$1.06 |
$0.811 |
23.5% |
$4.326.670 |
 Sonic S |
$0.0847 | -5.4% |
$0.0909 |
$0.0833 |
8.4% |
$4.175.760 |
 Beefy Finance BIFI |
$205.7 | -3.9% |
$223.5 |
$202.1 |
9.6% |
$4.162.720 |
 Cosmos ATOM |
$2.528 | -4.7% |
$2.665 |
$2.523 |
5.3% |
$4.145.770 |
 aixbt by Virtuals AIXBT |
$0.0368 | -3.4% |
$0.0393 |
$0.0349 |
11.2% |
$4.144.350 |
 Oasis Network ROSE |
$0.01422 | -3.3% |
$0.01511 |
$0.01369 |
9.4% |
$4.082.590 |
 Gala GALA |
$0.0073 | -3.9% |
$0.0077 |
$0.00719 |
6.6% |
$4.063.180 |
 OG Fan Token OG |
$4.22 | -1.1% |
$4.281 |
$4.149 |
3.1% |
$3.971.050 |
 Wrapped Beacon ETH WBETH |
$3661.67 | +1.6% |
$3699.9 |
$3564.42 |
3.7% |
$3.919.620 |
 Solayer LAYER |
$0.166 | -1.8% |
$0.1814 |
$0.165 |
9% |
$3.725.550 |
 Sandbox SAND |
$0.1244 | -2.3% |
$0.1305 |
$0.1224 |
6.2% |
$3.716.870 |
 Algorand ALGO |
$0.1335 | -3.3% |
$0.1407 |
$0.1326 |
5.8% |
$3.712.820 |
 Wormhole W |
$0.0378 | -3.6% |
$0.0401 |
$0.0372 |
7.2% |
$3.708.560 |
 Four FORM |
$0.4007 | -0.2% |
$0.4075 |
$0.3755 |
7.9% |
$3.640.820 |
 Raydium RAY |
$1.213 | -1.1% |
$1.273 |
$1.177 |
7.5% |
$3.622.580 |
 Tezos XTZ |
$0.5902 | +1.1% |
$0.5998 |
$0.5691 |
5.1% |
$3.616.610 |
 Bio Protocol BIO |
$0.0444 | -5.5% |
$0.0475 |
$0.0437 |
8% |
$3.404.130 |
 Peanut the Squirrel PNUT |
$0.0857 | -4.9% |
$0.0914 |
$0.0835 |
8.6% |
$3.319.890 |
 JasmyCoin JASMY |
$0.00855 | -3% |
$0.00904 |
$0.00835 |
7.6% |
$3.285.760 |
 Axelar AXL |
$0.0777 | -3.8% |
$0.088 |
$0.075 |
14.8% |
$3.231.090 |
 Stacks STX |
$0.3831 | -1.6% |
$0.3995 |
$0.3762 |
5.8% |
$3.181.260 |
 Ethereum Name Service ENS |
$10.71 | -1.8% |
$11.19 |
$10.53 |
5.9% |
$3.164.370 |
 Terra Classic LUNC |
$0.00004357 | -0.8% |
$0.00004438 |
$0.00004269 |
3.8% |
$3.093.680 |
 VeChain VET |
$0.01204 | -2.2% |
$0.01256 |
$0.01176 |
6.4% |
$3.093.050 |
 CoW Protocol COW |
$0.2544 | -6.1% |
$0.2849 |
$0.2477 |
13.1% |
$3.081.700 |
 ApeCoin APE |
$0.2233 | -3.5% |
$0.2336 |
$0.2168 |
7.2% |
$2.962.580 |
 Yield Guild Games YGG |
$0.0712 | -1.9% |
$0.0729 |
$0.0681 |
6.6% |
$2.874.370 |
 Alchemy Pay ACH |
$0.01092 | -1.1% |
$0.01114 |
$0.01027 |
7.8% |
$2.836.860 |
 Meteora MET |
$0.2591 | -6.7% |
$0.2803 |
$0.2547 |
9.1% |
$2.826.780 |
 Conflux Network CFX |
$0.0783 | -1.5% |
$0.0804 |
$0.0763 |
5.1% |
$2.734.440 |
 Dusk Network DUSK |
$0.0671 | -1.3% |
$0.0715 |
$0.0641 |
10.4% |
$2.645.020 |
 Tensor TNSR |
$0.0721 | -1.9% |
$0.0768 |
$0.0708 |
7.8% |
$2.612.820 |
 Decentraland MANA |
$0.1479 | -1.9% |
$0.1576 |
$0.145 |
8% |
$2.577.940 |
 APRO AT |
$0.1595 | +0.6% |
$0.1638 |
$0.1557 |
5% |
$2.555.480 |
 WalletConnect WCT |
$0.0806 | -0.1% |
$0.0853 |
$0.079 |
7.4% |
$2.533.180 |
 Tellor TRB |
$22.15 | -3.1% |
$23.3 |
$21.62 |
7.2% |
$2.519.510 |
 Secret SCRT |
$0.1287 | -2% |
$0.141 |
$0.1265 |
10.3% |
$2.517.050 |
 dYdX DYDX |
$0.2051 | -4.5% |
$0.2157 |
$0.2025 |
6.1% |
$2.511.230 |
 0G 0G |
$0.888 | +0.3% |
$0.917 |
$0.852 |
7.1% |
$2.487.300 |
 Falcon Finance FF |
$0.08995 | +2.4% |
$0.09101 |
$0.08624 |
5.2% |
$2.484.340 |
 Numeraire NMR |
$10.75 | +2.1% |
$11.05 |
$10.35 |
6.3% |
$2.465.320 |
 Токен HOLO |
$0.0815 | +5% |
$0.0857 |
$0.0757 |
11.7% |
$2.456.670 |
 Mina Protocol MINA |
$0.0887 | -4.5% |
$0.0942 |
$0.0869 |
7.8% |
$2.456.610 |
 Immutable X IMX |
$0.277 | -5.1% |
$0.304 |
$0.273 |
10.2% |
$2.453.180 |
 BounceBit BB |
$0.0641 | -7.5% |
$0.0696 |
$0.0622 |
10.6% |
$2.448.940 |
 Animecoin ANIME |
$0.00806 | +5.4% |
$0.00837 |
$0.00758 |
9.4% |
$2.398.140 |
 Momentum MMT |
$0.2456 | -4.5% |
$0.275 |
$0.2416 |
12.2% |
$2.395.360 |
 Iota IOTA |
$0.0994 | -5.2% |
$0.105 |
$0.0972 |
7.4% |
$2.390.860 |
 Big Time BIGTIME |
$0.02305 | -5.6% |
$0.02542 |
$0.02257 |
11.2% |
$2.365.400 |
 PIVX PIVX |
$0.1536 | +8.4% |
$0.1766 |
$0.14 |
20.7% |
$2.351.360 |
 Towns TOWNS |
$0.00664 | +5.7% |
$0.00675 |
$0.00624 |
7.6% |
$2.325.600 |
 Mantra Dao OM |
$0.0767 | -4.8% |
$0.0814 |
$0.0755 |
7.3% |
$2.273.430 |
 Usual USUAL |
$0.0305 | +2.7% |
$0.0307 |
$0.0285 |
7.2% |
$2.259.600 |
 Caldera ERA |
$0.2201 | -0.9% |
$0.2311 |
$0.215 |
7% |
$2.249.270 |
 Somnia SOMI |
$0.2432 | -3.6% |
$0.2562 |
$0.2385 |
6.9% |
$2.246.380 |
 Avantis AVNT |
$0.3166 | -2.5% |
$0.3421 |
$0.3096 |
9.5% |
$2.237.290 |
 Quant QNT |
$74.74 | -1.3% |
$76.48 |
$72.64 |
5% |
$2.236.450 |
 Compound COMP |
$26.91 | -0.7% |
$28 |
$26.77 |
4.4% |
$2.220.010 |
 Walrus WAL |
$0.156 | +3.5% |
$0.1658 |
$0.1488 |
10.3% |
$2.218.600 |
 Defi App HOME |
$0.0276 | -0.1% |
$0.02876 |
$0.02733 |
5% |
$2.212.650 |
 Lagrange LA |
$0.3283 | +1% |
$0.38 |
$0.3192 |
16% |
$2.203.550 |
 Venus XVS |
$5.6 | +4.9% |
$5.71 |
$5.1 |
10.7% |
$2.201.720 |
 Plume PLUME |
$0.01792 | +1.1% |
$0.0185 |
$0.01714 |
7.4% |
$2.199.370 |
 Vana VANA |
$2.42 | -3.3% |
$2.633 |
$2.378 |
9.7% |
$2.174.260 |
 AltLayer ALT |
$0.01278 | -6.8% |
$0.01373 |
$0.0126 |
8.2% |
$2.169.880 |
 The Graph GRT |
$0.04191 | -2.6% |
$0.04366 |
$0.04116 |
5.7% |
$2.122.900 |
 Memecoin MEME |
$0.001161 | -3.7% |
$0.001227 |
$0.001143 |
6.9% |
$2.122.180 |
 Neo NEO |
$3.983 | -1.8% |
$4.114 |
$3.908 |
5% |
$2.109.350 |
 Cheems 1000CHEEMS |
$0.001033 | -2.8% |
$0.00112 |
$0.001024 |
8.6% |
$2.101.630 |
 Resolv RESOLV |
$0.0783 | -0.8% |
$0.0845 |
$0.0776 |
8.2% |
$2.096.330 |
 Book of Meme BOME |
$0.00069 | -4.8% |
$0.000738 |
$0.000672 |
8.9% |
$2.086.740 |
 Ronin RONIN |
$0.1497 | -6.6% |
$0.1649 |
$0.147 |
10.9% |
$2.052.840 |
 Kamino Finance KMNO |
$0.05811 | +5.9% |
$0.05849 |
$0.05435 |
7.1% |
$2.031.120 |
 Turbo TURBO |
$0.001878 | -5.6% |
$0.002041 |
$0.001838 |
10% |
$2.030.850 |
 Flow (Dapper Labs) FLOW |
$0.089 | +2.3% |
$0.092 |
$0.085 |
7.6% |
$2.004.360 |
 Basic Attention BAT |
$0.2006 | -3% |
$0.21 |
$0.1976 |
5.9% |
$2.003.240 |
 Hyperlane HYPER |
$0.1381 | -2.8% |
$0.1482 |
$0.136 |
8.2% |
$1.997.320 |
 ConstitutionDAO PEOPLE |
$0.01087 | -4.1% |
$0.01143 |
$0.01058 |
7.4% |
$1.956.910 |
 Lorenzo Protocol BANK |
$0.0474 | +1.5% |
$0.0505 |
$0.0456 |
9.7% |
$1.947.410 |
 Turtle TURTLE |
$0.0578 | -7.2% |
$0.0634 |
$0.0576 |
9.2% |
$1.925.670 |
 Saga SAGA |
$0.0618 | -3.6% |
$0.0642 |
$0.0598 |
6.9% |
$1.917.580 |
 Particle Network PARTI |
$0.1038 | -1.6% |
$0.1058 |
$0.0992 |
6.2% |
$1.905.140 |
 Allora ALLO |
$0.1067 | -2.9% |
$0.1103 |
$0.1038 |
5.9% |
$1.845.320 |
 GoPlus Security GPS |
$0.00588 | +2.4% |
$0.00618 |
$0.0056 |
9.4% |
$1.833.700 |
 Mubarak MUBARAK |
$0.02183 | -2.3% |
$0.0225 |
$0.02107 |
6.4% |
$1.780.630 |
 Golem GLM |
$0.312 | -5.2% |
$0.3455 |
$0.3112 |
9.9% |
$1.775.020 |
 Kava KAVA |
$0.0923 | +1.9% |
$0.0935 |
$0.0875 |
6.4% |
$1.773.840 |
 Reserve Rights RSR |
$0.0028 | -3.4% |
$0.002995 |
$0.002763 |
7.8% |
$1.682.580 |
 Spark SPK |
$0.023998 | -3.5% |
$0.026066 |
$0.023805 |
8.7% |
$1.664.140 |
 Magic MAGIC |
$0.1009 | -3.6% |
$0.1057 |
$0.0984 |
6.9% |
$1.658.760 |
 Jito JTO |
$0.44 | -5.4% |
$0.475 |
$0.434 |
8.6% |
$1.620.560 |
 Pyth Network PYTH |
$0.0683 | -3.3% |
$0.0721 |
$0.0671 |
6.9% |
$1.603.930 |
 Sun SUN |
$0.02073 | -1.5% |
$0.02134 |
$0.02072 |
2.9% |
$1.600.660 |
 Thetatoken THETA |
$0.316 | -1.6% |
$0.325 |
$0.304 |
6.5% |
$1.597.420 |
 Celo CELO |
$0.1303 | -3.1% |
$0.1345 |
$0.1274 |
5.3% |
$1.594.790 |
 Hamster Kombat HMSTR |
$0.0002481 | -1.4% |
$0.000258 |
$0.0002404 |
6.8% |
$1.585.290 |
 Synthetixnetwork SNX |
$0.489 | -4.1% |
$0.514 |
$0.478 |
7% |
$1.564.660 |
 Banana Gun BANANA |
$7.54 | -2% |
$7.76 |
$7.31 |
5.8% |
$1.557.170 |
 Sahara AI SAHARA |
$0.02764 | -1% |
$0.02877 |
$0.02717 |
5.6% |
$1.536.700 |
 Eurite EURI |
$1.1636 | -0.2% |
$1.1662 |
$1.1616 |
0.4% |
$1.533.570 |
 Dia DIA |
$0.2973 | -3.3% |
$0.3131 |
$0.2819 |
10% |
$1.532.360 |
 Cocosbcx COCOS |
$1.7546 | +3.4% |
$1.7698 |
$1.6921 |
4.4% |
$1.531.720 |
 Baby Doge Coin 1MBABYDOGE |
$0.0007248 | -2.1% |
$0.0007499 |
$0.0007103 |
5.3% |
$1.528.550 |
 Livepeer LPT |
$3.302 | -3.5% |
$3.449 |
$3.222 |
6.6% |
$1.517.130 |
 Boundless ZKC |
$0.1172 | -1.9% |
$0.122 |
$0.1148 |
5.9% |
$1.505.710 |
 Polymath POLY |
$0.2696 | +0.5% |
$0.273 |
$0.2637 |
3.4% |
$1.490.340 |
 Just JST |
$0.04014 | +0.3% |
$0.04102 |
$0.03983 |
2.9% |
$1.459.530 |
 DoubleZero 2Z |
$0.12886 | +0.5% |
$0.13086 |
$0.12279 |
6.2% |
$1.454.580 |
 Sophon SOPH |
$0.01355 | +4% |
$0.01414 |
$0.01295 |
8.4% |
$1.450.910 |
 Trust Wallet TWT |
$0.9101 | +1.4% |
$0.9379 |
$0.8927 |
4.8% |
$1.416.560 |
 StepN GMT |
$0.01849 | -3.4% |
$0.01935 |
$0.01823 |
5.8% |
$1.416.420 |
 Morpho MORPHO |
$1.422 | +1.8% |
$1.429 |
$1.37 |
4.1% |
$1.390.650 |
 Cookie DAO COOKIE |
$0.0448 | -3.4% |
$0.0486 |
$0.0432 |
11.1% |
$1.388.410 |
 Space and Time SXT |
$0.0296 | +5.7% |
$0.0319 |
$0.0277 |
13.2% |
$1.372.180 |
 Ambire AdEx ADX |
$0.0979 | -1% |
$0.1008 |
$0.0958 |
5% |
$1.357.630 |
 Santos FC SANTOS |
$2.117 | +4.2% |
$2.165 |
$2.03 |
6.2% |
$1.346.760 |
 Vaulta A |
$0.1774 | -2.3% |
$0.1839 |
$0.1749 |
4.9% |
$1.330.320 |
 Nomina NOM |
$0.00819 | +1.7% |
$0.00858 |
$0.00801 |
6.6% |
$1.318.080 |
 Stargate Finance STG |
$0.1406 | -1.5% |
$0.1508 |
$0.1374 |
8.9% |
$1.307.520 |
 Kaia KAIA |
$0.062 | -2.5% |
$0.0641 |
$0.0613 |
4.4% |
$1.304.010 |
 Fantom FTM |
$0.6994 | -0.8% |
$0.7111 |
$0.69 |
3% |
$1.301.240 |
 Open Campus EDU |
$0.1607 | +1.2% |
$0.1665 |
$0.1555 |
6.6% |
$1.298.600 |
 Lumia LUMIA |
$0.132 | -3.7% |
$0.138 |
$0.129 |
6.5% |
$1.295.420 |
 Tutorial TUT |
$0.01678 | -5.5% |
$0.0181 |
$0.0166 |
8.3% |
$1.293.120 |
 Bonfida FIDA |
$0.0358 | -2.2% |
$0.0375 |
$0.0352 |
6.1% |
$1.284.880 |
 Convex Finance CVX |
$2.071 | -1.1% |
$2.131 |
$2.008 |
5.8% |
$1.275.950 |
 Project Galaxy GAL |
$2.542 | +1.5% |
$2.6 |
$2.49 |
4.2% |
$1.275.320 |
 Mask Network MASK |
$0.685 | -4.9% |
$0.72 |
$0.669 |
7.1% |
$1.273.980 |
 Bounce Finance AUCTION |
$5.53 | -2.5% |
$5.78 |
$5.45 |
5.7% |
$1.271.080 |
 Thena THE |
$0.2505 | +1.2% |
$0.2562 |
$0.2447 |
4.5% |
$1.262.310 |
 Xai Network XAI |
$0.01671 | -3.5% |
$0.01757 |
$0.01626 |
7.5% |
$1.252.110 |
 MultiversX EGLD |
$6.19 | -2.8% |
$6.44 |
$6.05 |
6.1% |
$1.248.490 |
 SSV.Network SSV |
$4.092 | -2.8% |
$4.306 |
$3.983 |
7.5% |
$1.230.230 |
 Babylon BABY |
$0.01855 | -1% |
$0.01898 |
$0.0182 |
4.1% |
$1.226.090 |
 Mitosis
MITO |
$0.07508 | +6.7% |
$0.07663 |
$0.06959 |
9.2% |
$1.213.980 |
 Euler EUL |
$2.449 | -8.2% |
$2.686 |
$2.418 |
10% |
$1.211.350 |
 TerraClassicUSD USTC |
$0.00714 | -1.1% |
$0.00726 |
$0.00688 |
5.2% |
$1.198.590 |
 MovieBloc MBL |
$0.001258 | +0.6% |
$0.00129 |
$0.001243 |
3.6% |
$1.188.090 |
 Gains Network GNS |
$0.992 | +4% |
$1.078 |
$0.946 |
12.2% |
$1.176.840 |
 Alpine F1 Team ALPINE |
$0.611 | +0.8% |
$0.622 |
$0.588 |
5.5% |
$1.165.320 |
 Dogs DOGS |
$0.0000469 | -6% |
$0.0000509 |
$0.0000459 |
9.8% |
$1.151.200 |
 Juventus Fan Token JUV |
$0.772 | +2.7% |
$0.794 |
$0.747 |
5.9% |
$1.147.070 |
 Voxies VOXEL |
$0.014 | -17.2% |
$0.0172 |
$0.013 |
24.4% |
$1.133.000 |
 Ravencoin RVN |
$0.00773 | -4.2% |
$0.00812 |
$0.00757 |
6.8% |
$1.128.110 |
 COTI COTI |
$0.02184 | -4.5% |
$0.02319 |
$0.02142 |
7.6% |
$1.125.350 |
 Nexo NEXO |
$0.976 | +0.8% |
$0.991 |
$0.958 |
3.3% |
$1.109.200 |
 Epic Chain EPIC |
$0.615 | -3.5% |
$0.648 |
$0.59 |
9% |
$1.108.380 |
 Ontology ONT |
$0.0681 | +0.4% |
$0.0693 |
$0.066 |
4.8% |
$1.107.350 |
 Omni Network OMNI |
$3.88 | -6.5% |
$4.17 |
$3.82 |
8.4% |
$1.105.810 |
 Tomo Chain TOMO |
$1.3819 | +3.2% |
$1.39 |
$1.31 |
5.8% |
$1.094.190 |
 Enzyme MLN |
$5.02 | -2.7% |
$5.22 |
$4.95 |
5.2% |
$1.086.860 |
 Polygon MATIC |
$0.3794 | -0.3% |
$0.3806 |
$0.3774 |
0.8% |
$1.074.370 |
 Sapien SAPIEN |
$0.1389 | -5% |
$0.1486 |
$0.1367 |
8% |
$1.070.330 |
 YieldBasis YB |
$0.3943 | -6.5% |
$0.4252 |
$0.3883 |
8.7% |
$1.068.210 |
 Sky SKY |
$0.0602 | +0.4% |
$0.06072 |
$0.05909 |
2.7% |
$1.066.550 |
 Binance Staked SOL BNSOL |
$158.7 | +0.3% |
$162.3 |
$156.4 |
3.6% |
$1.043.240 |
 OpenLedger OPEN |
$0.1765 | +2% |
$0.1785 |
$0.1716 |
3.9% |
$1.031.640 |
 Wootrade WOO |
$0.031 | -2.8% |
$0.0327 |
$0.0299 |
8.6% |
$1.030.780 |
 Nervos Network CKB |
$0.002771 | -4.2% |
$0.002922 |
$0.002681 |
8.3% |
$1.021.970 |
 Sushi SUSHI |
$0.3404 | -3.5% |
$0.3558 |
$0.3339 |
6.2% |
$1.018.470 |
 Nillion NIL |
$0.0733 | +2.1% |
$0.0748 |
$0.0707 |
5.5% |
$1.015.900 |
 Virtua TVK |
$0.05405 | +0% |
$0.05468 |
$0.0518 |
5.3% |
$1.009.870 |
 Test TST |
$0.01672 | -4% |
$0.01768 |
$0.01641 |
7.2% |
$1.006.350 |
 ENSO ENSO |
$0.683 | -0.7% |
$0.714 |
$0.672 |
5.9% |
$1.001.210 |
 Frontier FRONT |
$0.88 | +0% |
$0.888 |
$0.789 |
0% |
$1.000.000 |
 Beta Finance BETA |
$0.00036 | +0% |
$0.00185 |
$0.00031 |
0% |
$1.000.000 |
 Mines Of Dalarnia DAR |
$0.21707 | +0% |
$0.2345 |
$0.20505 |
0% |
$1.000.000 |
 Nuls NULS |
$0.0258 | +0% |
$0.035 |
$0.0227 |
0% |
$1.000.000 |
 BinaryX BNX |
$1.7819 | +0% |
$2.12 |
$1.3421 |
0% |
$1.000.000 |
 Rari Governance RGT |
$14.44 | +0% |
$14.88 |
$14.2 |
0% |
$1.000.000 |
 Waves WAVES |
$1.076 | +0% |
$1.089 |
$0.951 |
0% |
$1.000.000 |
 Monero XMR |
$147 | +0% |
$123.4 |
$108.5 |
0% |
$1.000.000 |
 Render RNDR |
$7.03 | +0% |
$7.26 |
$6.723 |
0% |
$1.000.000 |
 OMG Network OMG |
$0.383 | +0% |
$0.392 |
$0.37 |
0% |
$1.000.000 |
 Mithril MITH |
$0.00345 | +0% |
$0.00472 |
$0.0032 |
0% |
$1.000.000 |
 Anyswap ANY |
$12.3 | +0% |
$13.31 |
$12.07 |
0% |
$1.000.000 |
 Selfkey KEY |
$0.001253 | +0% |
$0.001992 |
$0.0009 |
0% |
$1.000.000 |
 Dock DOCK |
$0.0039 | +0% |
$0.00599 |
$0.00374 |
0% |
$1.000.000 |
 Biswap BSW |
$0.0112 | +0% |
$0.0174 |
$0.0083 |
0% |
$1.000.000 |
 Troy TROY |
$0.000069 | +0% |
$0.000204 |
$0.000061 |
0% |
$1.000.000 |
 Vite VITE |
$0.00086 | +0% |
$0.00212 |
$0.0008 |
0% |
$1.000.000 |
 WazirX WRX |
$0.0173 | +0% |
$0.0468 |
$0.0144 |
0% |
$1.000.000 |
 LeverFi LEVER |
$0.000175 | +0% |
$0.000302 |
$0.000162 |
0% |
$1.000.000 |
 Standard Token Protocol STPT |
$0.07042 | +0% |
$0.075 |
$0.06836 |
0% |
$1.000.000 |
 Prosper PROS |
$0.0372 | +0% |
$0.1167 |
$0.027 |
0% |
$1.000.000 |
 Viberate VIB |
$0.00223 | +0% |
$0.01489 |
$0.0018 |
0% |
$1.000.000 |
 AirDAO AMB |
$0.00032 | +0% |
$0.00071 |
$0.00026 |
0% |
$1.000.000 |
 UniLend UFT |
$0.0089 | +0% |
$0.019 |
$0.0086 |
0% |
$1.000.000 |
 Balancer BAL |
$0.967 | +0% |
$1.62 |
$0.861 |
0% |
$1.000.000 |
 Bluzelle BLZ |
$0.0582 | +0% |
$0.0665 |
$0.0515 |
0% |
$1.000.000 |
 Aergo AERGO |
$0.0635 | +0% |
$0.0697 |
$0.061 |
0% |
$1.000.000 |
 AirSwap AST |
$0.0261 | +0% |
$0.0376 |
$0.0258 |
0% |
$1.000.000 |
 Status SNT |
$0.0272 | +0% |
$0.075 |
$0.01853 |
0% |
$1.000.000 |
 Combo COMBO |
$0.0276 | +0% |
$0.0768 |
$0.0263 |
0% |
$1.000.000 |
 Cream Finance CREAM |
$2.1 | +0% |
$2.25 |
$1.03 |
0% |
$1.000.000 |
 Gifto GFT |
$0.00196 | +0% |
$0.0063 |
$0.0019 |
0% |
$1.000.000 |
 Wing WING |
$0.326 | +0% |
$0.936 |
$0.291 |
0% |
$1.000.000 |
 Akropolis AKRO |
$0.000981 | +0% |
$0.001489 |
$0.000906 |
0% |
$1.000.000 |
 Kava Lend HARD |
$0.0095 | +0% |
$0.0486 |
$0.0088 |
0% |
$1.000.000 |
 Nem XEM |
$0.01596 | +0% |
$0.01743 |
$0.01484 |
0% |
$1.000.000 |
 Stabilize USD SUSD |
$0.996 | +0% |
$0.999 |
$0.992 |
0% |
$1.000.000 |
 Firo FIRO |
$0.3 | +0% |
$0.56 |
$0.255 |
0% |
$1.000.000 |
 Litentry LIT |
$0.743 | +0% |
$0.758 |
$0.63 |
0% |
$1.000.000 |
 Badger DAO BADGER |
$0.762 | +0% |
$0.92 |
$0.74 |
0% |
$1.000.000 |
 Ellipsis EPS |
$0.1679 | +0% |
$0.1986 |
$0.1671 |
0% |
$1.000.000 |
 BurgerCities BURGER |
$0.0172 | +0% |
$0.0728 |
$0.0166 |
0% |
$1.000.000 |
 Polkastarter POLS |
$0.3079 | +0% |
$0.3286 |
$0.305 |
0% |
$1.000.000 |
 BarnBridge BOND |
$2.152 | +0% |
$2.17 |
$1.482 |
0% |
$1.000.000 |
 Clover Finance CLV |
$0.02937 | +0% |
$0.03363 |
$0.02062 |
0% |
$1.000.000 |
 Alpaca Finance ALPACA |
$0.2244 | +0% |
$0.66 |
$0.2045 |
0% |
$1.000.000 |
 V-Id VIDT |
$0.00115 | +0% |
$0.00324 |
$0.00105 |
0% |
$1.000.000 |
 1inch 1INCH |
$0.1607 | -1.8% |
$0.1651 |
$0.156 |
5.5% |
$996.507 |
 Space ID ID |
$0.0736 | -4.3% |
$0.0771 |
$0.0724 |
6.1% |
$996.373 |
 Succinct PROVE |
$0.4249 | -3.5% |
$0.4431 |
$0.4219 |
4.8% |
$990.169 |
 Yearn.Finance YFI |
$3556 | -1.4% |
$3648 |
$3491 |
4.3% |
$988.738 |
 SuperVerse SUPER |
$0.2189 | -0.8% |
$0.2254 |
$0.2145 |
4.8% |
$988.049 |
 Zilliqa ZIL |
$0.00563 | -2.8% |
$0.00583 |
$0.00553 |
5.2% |
$984.706 |
 Solv Protocol SOLV |
$0.01295 | -1.8% |
$0.01339 |
$0.01276 |
4.7% |
$979.757 |
 Beam BEAMX |
$0.003135 | -2.4% |
$0.003337 |
$0.003057 |
8.4% |
$973.653 |
 MyShell SHELL |
$0.0479 | +1.1% |
$0.0493 |
$0.0463 |
6.1% |
$963.015 |
 Stafi FIS |
$0.0191 | -17.3% |
$0.0264 |
$0.0176 |
33.3% |
$957.468 |
 Api 3 API3 |
$0.4559 | -3.1% |
$0.4771 |
$0.4456 |
6.6% |
$956.767 |
 Manta Network MANTA |
$0.0837 | -4.1% |
$0.0882 |
$0.0822 |
6.8% |
$952.184 |
 Chromia CHR |
$0.0451 | -3.4% |
$0.0473 |
$0.0442 |
6.6% |
$940.146 |
 Dymension DYM |
$0.0729 | -4.7% |
$0.0774 |
$0.0713 |
7.9% |
$939.070 |
 Aevo AEVO |
$0.0431 | -3.6% |
$0.0449 |
$0.0422 |
6% |
$938.033 |
 0x ZRX |
$0.1476 | +2% |
$0.1504 |
$0.1397 |
7.1% |
$931.144 |
 Eos EOS |
$0.7799 | -0.7% |
$0.7996 |
$0.768 |
4% |
$924.392 |
 NEXPACE NXPC |
$0.3823 | -3.1% |
$0.3991 |
$0.3775 |
5.4% |
$923.255 |
 Highstreet HIGH |
$0.23 | -1.7% |
$0.24 |
$0.226 |
5.8% |
$904.896 |
 League Of Kingdoms LOKA |
$0.1237 | +3.9% |
$0.13 |
$0.1159 |
10.9% |
$898.447 |
 Newton Protocol NEWT |
$0.1071 | +2.9% |
$0.1107 |
$0.103 |
7% |
$883.355 |
 Hifi Finance HIFI |
$0.127 | +6.2% |
$0.1393 |
$0.1143 |
18% |
$879.730 |
 Storj STORJ |
$0.1426 | -1.9% |
$0.1487 |
$0.1417 |
4.7% |
$873.018 |
 Vanar Chain VANRY |
$0.0086 | -2.3% |
$0.009 |
$0.0085 |
5.6% |
$870.582 |
 Chainbase C |
$0.0796 | -1.4% |
$0.0821 |
$0.0785 |
4.4% |
$867.879 |
 Klaytn KLAY |
$0.1255 | +1% |
$0.126 |
$0.1242 |
1.4% |
$865.850 |
 Helium HNT |
$4.67 | +1.7% |
$4.7 |
$4.55 |
3.2% |
$863.151 |
 Beacon ETH BETH |
$1556.27 | -1.6% |
$1593.23 |
$1540.53 |
3.3% |
$857.076 |
 Loopring LRC |
$0.0538 | -3.4% |
$0.0565 |
$0.0533 |
5.7% |
$836.103 |
 Liquity LQTY |
$0.419 | -0.9% |
$0.429 |
$0.413 |
3.7% |
$823.260 |
 FTX Token FTT |
$0.5249 | -2.8% |
$0.545 |
$0.522 |
4.2% |
$812.282 |
 Banana For Scale BANANAS31 |
$0.004013 | +0.5% |
$0.004086 |
$0.003923 |
4% |
$805.217 |
 PlayDapp PLA |
$0.2347 | +5.5% |
$0.238 |
$0.222 |
6.7% |
$802.650 |
 Amp AMP |
$0.002238 | -0.3% |
$0.002317 |
$0.002197 |
5.2% |
$801.873 |
 Illuvium ILV |
$6.1 | -3.3% |
$6.4 |
$5.99 |
6.4% |
$801.585 |
 Lisk LSK |
$0.208 | -1.4% |
$0.212 |
$0.202 |
4.7% |
$798.560 |
 SuperRare RARE |
$0.0234 | -2.9% |
$0.0246 |
$0.0231 |
6.1% |
$794.653 |
 SingularityNET AGIX |
$0.6141 | -0.4% |
$0.6248 |
$0.6119 |
2.1% |
$787.208 |
 Digibyte DGB |
$0.00619 | +0.5% |
$0.00656 |
$0.0061 |
7% |
$784.234 |
 District0x DNT |
$0.036 | -6% |
$0.0404 |
$0.0353 |
12.6% |
$775.093 |
 Dego Finance DEGO |
$0.512 | -3% |
$0.531 |
$0.502 |
5.5% |
$771.191 |
 Flux FLUX |
$0.1118 | -2.1% |
$0.1147 |
$0.1078 |
6% |
$768.222 |
 ChainGPT CGPT |
$0.03555 | -1.5% |
$0.03653 |
$0.03435 |
6% |
$764.129 |
 OpenEden EDEN |
$0.0699 | -4.9% |
$0.0736 |
$0.0684 |
7.1% |
$763.754 |
 Dfi.Money YFII |
$435.5 | +2.3% |
$442.4 |
$421.1 |
4.8% |
$762.617 |
 Enjin ENJ |
$0.03118 | -2.7% |
$0.03255 |
$0.03073 |
5.6% |
$754.394 |
 Arena-Z A2Z |
$0.001614 | -1.5% |
$0.00167 |
$0.001591 |
4.7% |
$751.069 |
 Portal PORTAL |
$0.0207 | -4.2% |
$0.0219 |
$0.0203 |
7.3% |
$750.901 |
 Mainframe MFT |
$0.005254 | -0.8% |
$0.005407 |
$0.005091 |
5.8% |
$746.802 |
 Metal MTL |
$0.397 | -2.9% |
$0.42 |
$0.39 |
7.1% |
$743.990 |
 Shentu CTK |
$0.2729 | -1.6% |
$0.2779 |
$0.2651 |
4.6% |
$742.589 |
 Polymesh POLYX |
$0.0678 | +1.3% |
$0.0688 |
$0.0656 |
4.7% |
$739.969 |
 Beam BEAM |
$0.0652 | +3.2% |
$0.068 |
$0.0631 |
7.2% |
$739.250 |
 Pixel PIXEL |
$0.00957 | -4.5% |
$0.01002 |
$0.0093 |
7.2% |
$738.347 |
 SKALE Network SKL |
$0.01075 | -1.3% |
$0.01121 |
$0.01053 |
6.1% |
$736.788 |
 Bitcoingold BTG |
$17.65 | -1.8% |
$19 |
$17.59 |
7.4% |
$723.202 |
 Sleepless AI AI |
$0.0407 | -3.1% |
$0.0423 |
$0.0399 |
5.7% |
$722.946 |
 Vulcan Forged PYR |
$0.504 | +1.8% |
$0.515 |
$0.494 |
4.1% |
$721.987 |
 AC Milan Fan Token ACM |
$0.569 | +0.2% |
$0.58 |
$0.558 |
3.8% |
$719.443 |
 REI Network REI |
$0.00401 | -9.1% |
$0.00496 |
$0.00384 |
22.6% |
$719.305 |
 Ooki OOKI |
$0.000119 | -24.7% |
$0.000163 |
$0.000116 |
28.8% |
$712.370 |
 BakeryToken BAKE |
$0.0519 | +2.2% |
$0.0555 |
$0.0491 |
11.5% |
$711.688 |
 Simons Cat 1000CAT |
$0.0031 | -3.1% |
$0.00323 |
$0.00303 |
6.2% |
$700.843 |
 Mira MIRA |
$0.1441 | +1.6% |
$0.145 |
$0.14 |
3.5% |
$696.750 |
 Osmosis OSMO |
$0.0585 | -4.1% |
$0.0623 |
$0.0577 |
7.4% |
$683.962 |
 Scroll SCR |
$0.082 | -2.4% |
$0.084 |
$0.079 |
6% |
$671.783 |
 Alien Worlds TLM |
$0.002471 | -1.8% |
$0.002549 |
$0.002404 |
5.7% |
$669.609 |
 Kusama KSM |
$7.82 | -3.2% |
$8.18 |
$7.71 |
5.8% |
$668.193 |
 Astar ASTR |
$0.01123 | -3.1% |
$0.01175 |
$0.01108 |
5.7% |
$664.830 |
 Bitcoin Standard Hashrate BTCST |
$5.35 | -5.1% |
$5.7 |
$5.17 |
9.3% |
$662.595 |
 Hooked Protocol HOOK |
$0.0396 | -2% |
$0.0408 |
$0.0381 |
6.6% |
$641.456 |
 Ethernity Chain ERN |
$2.183 | +5.7% |
$2.21 |
$2.049 |
7.3% |
$639.412 |
 Harmony ONE |
$0.00421 | -1.6% |
$0.00442 |
$0.00412 |
6.8% |
$638.810 |
 Aelf ELF |
$0.2272 | +8.8% |
$0.2374 |
$0.203 |
14.5% |
$636.800 |
 Merit Circle MC |
$0.4861 | +2.1% |
$0.5055 |
$0.4719 |
6.7% |
$628.175 |
 Bubblemaps BMT |
$0.0256 | -1.9% |
$0.0263 |
$0.0252 |
4.2% |
$623.570 |
 Heima HEI |
$0.1325 | +0.3% |
$0.1353 |
$0.1297 |
4.1% |
$621.103 |
 Loom Network LOOM |
$0.04831 | -2% |
$0.05 |
$0.04795 |
4.1% |
$588.914 |
 BitTorrent BTTC |
$0.00000044 | +0% |
$0.00000045 |
$0.00000043 |
4.4% |
$588.838 |
 Barcelona Fan Token BAR |
$0.599 | +0.5% |
$0.612 |
$0.586 |
4.3% |
$587.286 |
 CyberConnect CYBER |
$0.761 | -3.4% |
$0.796 |
$0.747 |
6.2% |
$583.339 |
 Hashflow HFT |
$0.0295 | -5.8% |
$0.0316 |
$0.029 |
8.2% |
$580.042 |
 MOBOX MBOX |
$0.033 | -2.1% |
$0.0344 |
$0.0324 |
5.8% |
$576.041 |
 Auto AUTO |
$95.3 | -7.5% |
$105 |
$95.1 |
9.4% |
$570.865 |
 Aion AION |
$0.00943 | -10.2% |
$0.0108 |
$0.00919 |
14.9% |
$569.915 |
 New BitShares NBS |
$0.00166 | -8.8% |
$0.00185 |
$0.00161 |
13% |
$568.887 |
 Haedal Protocol HAEDAL |
$0.0465 | -1.3% |
$0.0489 |
$0.0455 |
7% |
$566.618 |
 Vethor VTHO |
$0.000864 | -0.5% |
$0.00088 |
$0.000844 |
4.1% |
$564.556 |
 Maverick Protocol MAV |
$0.02672 | -3.6% |
$0.02796 |
$0.02621 |
6.3% |
$563.879 |
 KernelDAO KERNEL |
$0.0773 | +1.7% |
$0.0781 |
$0.0752 |
3.7% |
$557.284 |
 Aragon ANT |
$7.407 | -0.4% |
$7.589 |
$7.162 |
5.6% |
$549.958 |
 Phala.Network PHA |
$0.0398 | -2% |
$0.0415 |
$0.0389 |
6.3% |
$546.984 |
 Holo HOT |
$0.000526 | -2.6% |
$0.00055 |
$0.000515 |
6.4% |
$545.218 |
 Threshold Network T |
$0.00996 | -0.9% |
$0.01027 |
$0.00978 |
4.8% |
$541.232 |
 Токен GTO |
$0.01233 | -8.1% |
$0.01359 |
$0.01223 |
10% |
$534.484 |
 MyNeighborAlice ALICE |
$0.1801 | -3.3% |
$0.1903 |
$0.1777 |
6.6% |
$533.800 |
 Mirror Protocol MIR |
$0.14168 | -7.4% |
$0.15401 |
$0.14116 |
8.3% |
$528.568 |
 Wink WIN |
$0.00002862 | -2.1% |
$0.00002962 |
$0.00002828 |
4.5% |
$522.887 |
 Neblio NEBL |
$0.355 | -13.6% |
$0.411 |
$0.352 |
14.4% |
$522.051 |
 Atletico Madrid ATM |
$1.019 | +0.9% |
$1.05 |
$0.978 |
6.9% |
$519.138 |
 Treehouse TREE |
$0.1093 | +0% |
$0.1118 |
$0.1065 |
4.7% |
$517.079 |
 Moonriver MOVR |
$2.675 | -2.8% |
$2.814 |
$2.631 |
6.5% |
$516.096 |
 Voyager VGX |
$0.018 | +1.7% |
$0.0187 |
$0.0164 |
12.3% |
$515.639 |
 E-Cash XEC |
$0.00001188 | -1% |
$0.00001213 |
$0.00001161 |
4.3% |
$511.794 |
 Cartesi CTSI |
$0.0364 | -2.9% |
$0.038 |
$0.0355 |
6.6% |
$511.278 |
 SynFutures F |
$0.00686 | -0.4% |
$0.007 |
$0.00667 |
4.7% |
$505.497 |
 TokenClub TCT |
$0.00312 | -6.6% |
$0.00346 |
$0.0031 |
10.4% |
$502.387 |
 FUNToken FUN |
$0.001927 | -0.9% |
$0.001964 |
$0.001872 |
4.7% |
$501.311 |
 Cetus Protocol CETUS |
$0.0278 | -2.5% |
$0.0297 |
$0.0271 |
8.8% |
$500.633 |
 Smooth Love Potion SLP |
$0.000872 | -2.7% |
$0.0009 |
$0.000847 |
5.9% |
$500.071 |
 Iotex IOTX |
$0.00847 | -3.4% |
$0.0089 |
$0.00836 |
6.1% |
$497.682 |
 Radicle RAD |
$0.31 | -1.3% |
$0.315 |
$0.306 |
2.9% |
$495.677 |
 Orion Protocol ORN |
$1.053 | +1.6% |
$1.06 |
$1.022 |
3.6% |
$495.531 |
 Tornado Cash TORN |
$4.06 | -4% |
$4.44 |
$4 |
9.9% |
$490.754 |
 Catizen CATI |
$0.0605 | -0.7% |
$0.0612 |
$0.06 |
2% |
$489.881 |
 Manchester City CITY |
$0.674 | +0.7% |
$0.69 |
$0.658 |
4.6% |
$488.343 |
 Lista DAO LISTA |
$0.1656 | -2.7% |
$0.1715 |
$0.1596 |
6.9% |
$487.372 |
 Harvest-Finance FARM |
$19.45 | -1.1% |
$20.06 |
$19.04 |
5.1% |
$485.562 |
 Waltonchain WTC |
$0.0103 | -56.5% |
$0.024 |
$0.01 |
58.3% |
$485.356 |
 Neutron NTRN |
$0.0286 | -3.1% |
$0.03 |
$0.028 |
6.7% |
$485.306 |
 Tribe TRIBE |
$0.2018 | -0.2% |
$0.2085 |
$0.197 |
5.5% |
$485.273 |
 Gas GAS |
$2.134 | -2.5% |
$2.209 |
$2.097 |
5.1% |
$482.944 |
 Xeno Token XNO |
$0.747 | +0.3% |
$0.785 |
$0.735 |
6.4% |
$482.435 |
 DeXe DEXE |
$3.417 | +0% |
$3.478 |
$3.326 |
4.4% |
$480.280 |
 Tranchess CHESS |
$0.03015 | -0.9% |
$0.03067 |
$0.02908 |
5.2% |
$480.031 |
 Civic CVC |
$0.04743 | -1% |
$0.04834 |
$0.04698 |
2.8% |
$478.649 |
 Wanchain WAN |
$0.0742 | -1.6% |
$0.0757 |
$0.073 |
3.6% |
$477.555 |
 Ren REN |
$0.04274 | +8.5% |
$0.04346 |
$0.0391 |
10% |
$476.205 |
 Augur REP |
$4.73 | -0.8% |
$4.93 |
$4.45 |
9.7% |
$473.556 |
 Serum SRM |
$0.24442 | -5.5% |
$0.26478 |
$0.23855 |
9.9% |
$472.900 |
 Uma UMA |
$0.774 | -3.4% |
$0.81 |
$0.761 |
6.1% |
$460.596 |
 Australian Dollar AUD |
$0.7252 | -5.7% |
$0.772 |
$0.72 |
6.7% |
$454.710 |
 Lazio Fan Token LAZIO |
$1.128 | +0.2% |
$1.147 |
$1.076 |
6.2% |
$449.717 |
 GMX GMX |
$8.02 | -4.2% |
$8.45 |
$7.94 |
6% |
$442.006 |
 Maker MKR |
$1813.7 | +0.8% |
$1830 |
$1780.6 |
2.7% |
$440.709 |
 Coin 98 C98 |
$0.0246 | -3.5% |
$0.0258 |
$0.0242 |
6.2% |
$434.760 |
 PowerPool CVP |
$0.0339 | -23.3% |
$0.049 |
$0.0328 |
33.1% |
$428.915 |
 NFT Play NFP |
$0.0274 | +0% |
$0.028 |
$0.0268 |
4.3% |
$423.554 |
 Steem STEEM |
$0.0733 | -2.3% |
$0.0757 |
$0.0727 |
4% |
$420.689 |
 Alpha Venture DAO ALPHA |
$0.0097 | -3% |
$0.0103 |
$0.0092 |
10.7% |
$420.453 |
 Phoenix PHB |
$0.287 | -2.7% |
$0.298 |
$0.28 |
6% |
$415.451 |
 Stratis STRAX |
$0.0222 | -0.8% |
$0.0228 |
$0.02184 |
4.2% |
$414.062 |
 LTO Network LTO |
$0.0038 | +2.7% |
$0.004 |
$0.0029 |
27.5% |
$410.368 |
 Rocket Pool RPL |
$2.18 | -2.2% |
$2.25 |
$2.09 |
7.1% |
$408.673 |
 Acala ACA |
$0.0076 | -2.6% |
$0.0079 |
$0.0075 |
5.1% |
$406.328 |
 DODO DODO |
$0.019 | -1.6% |
$0.0196 |
$0.0185 |
5.6% |
$405.584 |
 Drep
DREP |
$0.0256 | -18.2% |
$0.0333 |
$0.025 |
24.9% |
$404.593 |
 Orca ORCA |
$1.193 | -2.5% |
$1.24 |
$1.161 |
6.4% |
$401.311 |
 Ocean OCEAN |
$0.6123 | -1.2% |
$0.6219 |
$0.6103 |
1.9% |
$397.142 |
 Idex IDEX |
$0.00993 | -0.7% |
$0.01019 |
$0.00975 |
4.3% |
$393.368 |
 TrueFi TRU |
$0.0105 | -0.9% |
$0.0109 |
$0.0101 |
7.3% |
$393.250 |
 Swipe SXP |
$0.0699 | -2% |
$0.0729 |
$0.0686 |
5.9% |
$393.197 |
 Alchemix ALCX |
$7.81 | -0.4% |
$7.98 |
$7.72 |
3.3% |
$389.651 |
 Reef REEF |
$0.000688 | +2.7% |
$0.000701 |
$0.000651 |
7.1% |
$389.266 |
 Unifi Protocol DAO UNFI |
$1.341 | -0.1% |
$1.43 |
$1.313 |
8.2% |
$389.135 |
 Ankrnetwork ANKR |
$0.00717 | -2.2% |
$0.00745 |
$0.0071 |
4.7% |
$385.942 |
 iExec RLC RLC |
$0.678 | -2.7% |
$0.706 |
$0.663 |
6.1% |
$380.021 |
 Irisnet IRIS |
$0.00521 | -6.5% |
$0.00625 |
$0.005 |
20% |
$379.456 |
 Bella Protocol BEL |
$0.1409 | -2.4% |
$0.1452 |
$0.1371 |
5.6% |
$375.954 |
 Moonbeam GLMR |
$0.024 | -1.6% |
$0.0247 |
$0.0235 |
4.9% |
$370.958 |
 Velodrome Finance VELODROME |
$0.0247 | +0% |
$0.0259 |
$0.0244 |
5.8% |
$370.585 |
 ForTube FOR |
$0.00306 | -16.8% |
$0.00372 |
$0.003 |
19.4% |
$369.394 |
 Keep3rV1 KP3R |
$16.48 | -3.9% |
$17.26 |
$15.88 |
8% |
$367.918 |
 Fio Protocol FIO |
$0.01136 | -3.6% |
$0.01195 |
$0.01085 |
9.2% |
$363.131 |
 Joe JOE |
$0.0651 | -3.1% |
$0.068 |
$0.0639 |
6% |
$362.920 |
 Perlin PERL |
$0.0046 | -20.6% |
$0.00585 |
$0.00453 |
22.6% |
$359.284 |
 PSG Fan Token PSG |
$0.894 | +0.6% |
$0.9 |
$0.88 |
2.2% |
$357.945 |
 FC Porto PORTO |
$1.206 | +1.6% |
$1.232 |
$1.144 |
7.1% |
$354.216 |
 MobileCoin MOB |
$0.0623 | -6% |
$0.0676 |
$0.0615 |
9% |
$350.634 |
 Bandprotocol BAND |
$0.355 | -1.1% |
$0.365 |
$0.348 |
4.7% |
$346.910 |
 StakeStone STO |
$0.0732 | -5.9% |
$0.0789 |
$0.0723 |
8.4% |
$345.660 |
 Wax WAXP |
$0.00875 | -1.1% |
$0.00901 |
$0.00867 |
3.8% |
$345.254 |
 Kadena KDA |
$0.006 | +17.6% |
$0.0072 |
$0.0048 |
33.3% |
$343.775 |
 Multichain MULTI |
$0.834 | -11.2% |
$0.943 |
$0.803 |
14.9% |
$340.181 |
 Riftoken RIF |
$0.0369 | -1.9% |
$0.0378 |
$0.0363 |
4% |
$331.351 |
 RedStone RED |
$0.2592 | -4.1% |
$0.2716 |
$0.2557 |
5.9% |
$325.501 |
 Ellipsis EPX |
$0.0000194 | -24.5% |
$0.0000286 |
$0.000017 |
40.6% |
$320.258 |
 Hive HIVE |
$0.1068 | -2.4% |
$0.1105 |
$0.105 |
5% |
$319.314 |
 Syscoin SYS |
$0.02111 | -0.4% |
$0.02197 |
$0.02058 |
6.3% |
$317.294 |
 Mdex MDX |
$0.0345 | +13.5% |
$0.0383 |
$0.02917 |
23.8% |
$314.139 |
 Iostoken IOST |
$0.001699 | -0.6% |
$0.00173 |
$0.001661 |
4% |
$311.601 |
 Self Chain SLF |
$0.0208 | -12.2% |
$0.0242 |
$0.0156 |
35.5% |
$306.329 |
 Arpa Chain ARPA |
$0.01308 | -2.2% |
$0.01344 |
$0.01289 |
4.1% |
$301.752 |
 Biconomy BICO |
$0.0446 | -3.7% |
$0.0465 |
$0.044 |
5.4% |
$301.184 |
 Gravity G |
$0.00482 | -0.2% |
$0.00489 |
$0.00471 |
3.7% |
$297.983 |
 Gnosis GNO |
$147.67 | +1.1% |
$149.53 |
$143.93 |
3.8% |
$297.075 |
 Synapse SYN |
$0.0677 | -0.1% |
$0.0684 |
$0.066 |
3.5% |
$296.905 |
 Icon ICX |
$0.06 | -2.4% |
$0.0623 |
$0.0587 |
5.8% |
$296.608 |
 AWE Network AWE |
$0.05659 | -1.9% |
$0.05795 |
$0.05594 |
3.5% |
$295.270 |
 Ontology Gas ONG |
$0.0927 | -1.2% |
$0.0954 |
$0.0914 |
4.2% |
$293.113 |
 Origin Protocol OGN |
$0.0334 | -0.3% |
$0.0342 |
$0.0327 |
4.4% |
$290.274 |
 StormX STMX |
$0.004565 | -2% |
$0.004767 |
$0.004368 |
8.4% |
$290.033 |
 Streamr DATA |
$0.00512 | -2.7% |
$0.00529 |
$0.00499 |
5.7% |
$284.890 |
 Adventure Gold AGLD |
$0.298 | -1.7% |
$0.307 |
$0.291 |
5.2% |
$283.734 |
 Pundi X PUNDIX |
$0.2439 | -2% |
$0.2503 |
$0.2423 |
3.2% |
$273.618 |
 Spell Token SPELL |
$0.0002688 | -3.7% |
$0.0002815 |
$0.0002665 |
5.3% |
$269.848 |
 Cortex CTXC |
$0.0634 | -0.5% |
$0.0666 |
$0.059 |
11.4% |
$266.989 |
 Sign SIGN |
$0.04026 | -3.7% |
$0.04209 |
$0.03949 |
6.2% |
$266.624 |
 BitShares BTS |
$0.0054 | +0.7% |
$0.00548 |
$0.00512 |
6.6% |
$262.742 |
 pNetwok PNT |
$0.035 | +45.2% |
$0.035 |
$0.0215 |
38.6% |
$261.845 |
 Contentos COS |
$0.001357 | -1.5% |
$0.001387 |
$0.001328 |
4.3% |
$260.725 |
 Flamingo.Finance FLM |
$0.0167 | +8.4% |
$0.0168 |
$0.015 |
10.7% |
$258.943 |
 Toko Token TKO |
$0.0898 | -2.3% |
$0.0931 |
$0.0869 |
6.7% |
$258.793 |
 Orchid OXT |
$0.0255 | -1.9% |
$0.0262 |
$0.0248 |
5.3% |
$257.214 |
 Radiant Capital RDNT |
$0.01031 | -1.5% |
$0.01055 |
$0.01008 |
4.5% |
$253.937 |
 BENQI QI |
$0.00349 | -1.1% |
$0.00356 |
$0.00342 |
3.9% |
$253.505 |
 Dent DENT |
$0.000228 | -2.1% |
$0.000237 |
$0.000222 |
6.3% |
$249.809 |
 Utrust UTK |
$0.01382 | -2.3% |
$0.01425 |
$0.01352 |
5.1% |
$249.126 |
 Audius AUDIO |
$0.0312 | -1.6% |
$0.0318 |
$0.0306 |
3.8% |
$247.156 |
 Kyber KNC |
$0.2405 | -1.6% |
$0.247 |
$0.2366 |
4.2% |
$241.306 |
 Thetafuel TFUEL |
$0.01978 | -1.2% |
$0.02029 |
$0.01945 |
4.1% |
$239.554 |
 IQ IQ |
$0.001697 | -1% |
$0.001746 |
$0.001681 |
3.7% |
$239.433 |
 Ark ARK |
$0.2918 | -2.2% |
$0.3003 |
$0.288 |
4.1% |
$231.643 |
 QuickSwap QUICK |
$0.01368 | -0.5% |
$0.01398 |
$0.01328 |
5% |
$227.785 |
 Siacoin SC |
$0.001691 | -1.5% |
$0.001757 |
$0.001675 |
4.7% |
$222.460 |
 Celernetwork CELR |
$0.004302 | -3.8% |
$0.004512 |
$0.004187 |
7.2% |
$219.030 |
 Across Protocol
ACX |
$0.0552 | -0.5% |
$0.0564 |
$0.0535 |
5.1% |
$216.914 |
 SafePal SFP |
$0.3723 | +0.9% |
$0.3733 |
$0.3612 |
3.2% |
$216.766 |
 Komodo KMD |
$0.0163 | +1.9% |
$0.0205 |
$0.015 |
26.8% |
$215.280 |
 British pound GBP |
$1.18 | -0.6% |
$1.208 |
$1.162 |
3.8% |
$213.137 |
 NanoByte NBT |
$0.00252 | -4.5% |
$0.00276 |
$0.00216 |
21.7% |
$209.187 |
 OAX OAX |
$0.0358 | -21.5% |
$0.0489 |
$0.0356 |
27.2% |
$202.254 |
 Travala AVA |
$0.341 | -0.6% |
$0.349 |
$0.3327 |
4.7% |
$200.250 |
 Measurabledata MDT |
$0.0134 | -0.7% |
$0.01372 |
$0.01327 |
3.3% |
$189.892 |
 Marlin POND |
$0.00397 | -1% |
$0.00405 |
$0.0039 |
3.7% |
$180.798 |
 Nxm WNXM |
$73.26 | +3.2% |
$76.37 |
$69.38 |
9.2% |
$177.657 |
 Linear LINA |
$0.000337 | +4.3% |
$0.000347 |
$0.000316 |
8.9% |
$176.158 |
 Nkn NKN |
$0.0139 | -0.7% |
$0.0142 |
$0.0136 |
4.2% |
$171.418 |
 Request REQ |
$0.1069 | -0.2% |
$0.1085 |
$0.1059 |
2.4% |
$170.002 |
 Bancor BNT |
$0.4461 | -0.3% |
$0.4546 |
$0.4347 |
4.4% |
$163.386 |
 DAR Open Network D |
$0.01286 | -4% |
$0.01348 |
$0.01259 |
6.6% |
$160.207 |
 Dforce DF |
$0.01169 | -2.3% |
$0.01214 |
$0.01129 |
7% |
$156.245 |
 Ampleforth Governance FORTH |
$1.771 | -2% |
$1.814 |
$1.739 |
4.1% |
$151.675 |
 QuarkChain QKC |
$0.004443 | -0.6% |
$0.004513 |
$0.004402 |
2.5% |
$151.096 |
 Gitcoin GTC |
$0.143 | -2.1% |
$0.149 |
$0.138 |
7.4% |
$128.448 |
 Ardor ARDR |
$0.06148 | -0.5% |
$0.06291 |
$0.06088 |
3.2% |
$113.503 |
 Viction VIC |
$0.0971 | -1.2% |
$0.0996 |
$0.0953 |
4.3% |
$106.763 |
 Automata ATA |
$0.0184 | -1.6% |
$0.0189 |
$0.0179 |
5.3% |
$106.037 |
 Jupiter JUP |
$0.6514 | +0% |
$0.655 |
$0.6514 |
0% |
$100.000 |
 PlayDapp PDA |
$0.00977 | +0% |
$0.01478 |
$0.0071 |
0% |
$100.000 |
 Perpetual Protocol PERP |
$0.125 | +4.7% |
$0.1273 |
$0.1188 |
6.7% |
$95.210 |
 Powerledger POWR |
$0.0952 | -1.3% |
$0.0974 |
$0.093 |
4.5% |
$95.115 |
 KGST KGST |
$0.01137 | -0.4% |
$0.01144 |
$0.01136 |
0.7% |
$87.377 |
 Aavegotchi GHST |
$0.183 | -1.6% |
$0.189 |
$0.179 |
5.3% |
$80.331 |
 AEUR AEUR |
$1.1495 | -1% |
$1.1615 |
$1.147 |
1.3% |
$19.852 |
