Курс криптовалют на сегодня

Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.
Bitcoin BTC $83326.53 -1.3% $88500 $82175.98 7.2% $3.693.840.000
Ethereum ETH $1811.61 -2.9% $1957 $1781.53 9% $1.465.150.000
Solana SOL $118.42 -5% $136.21 $116.25 14.7% $976.787.000
Ripple XRP $2.0456 -2.9% $2.233 $1.9841 11.2% $766.353.000
Binance Coin BNB $599.18 -0.2% $614 $584.85 4.8% $313.552.000
Pepe PEPE $0.00000721 -2.2% $0.00000807 $0.0000069 14.5% $263.602.000
Sui SUI $2.3004 -2.4% $2.55 $2.2524 11.7% $262.703.000
Dogecoin DOGE $0.1639 -3.4% $0.18012 $0.16194 10.1% $250.615.000
BinaryX BNX $1.7819 +14.1% $2.12 $1.3421 36.7% $169.688.000
Official Trump TRUMP $9.24 -10% $10.67 $8.97 15.9% $156.108.000
Cardano ADA $0.6473 -3.7% $0.7098 $0.6348 10.6% $118.087.000
Tron TRX $0.2348 -0.6% $0.2402 $0.2321 3.4% $107.857.000
The AI Prophecy ACT $0.0525 -22.8% $0.0739 $0.0507 31.4% $104.223.000
Eos EOS $0.8041 +0.2% $0.8743 $0.7803 10.8% $90.492.100
Chainlink LINK $12.9 -3.7% $14.4 $12.81 11% $87.114.300
Avalanche AVAX $18.29 -3.8% $19.9 $17.76 10.8% $77.345.900
Ethena ENA $0.3197 -9.4% $0.385 $0.3173 17.6% $76.998.100
Litecoin LTC $83.47 +2.2% $88.56 $80.95 8.6% $67.917.000
Gunz GUN $0.04996 -14.6% $0.06004 $0.04935 17.8% $53.581.800
Sonic S $0.4674 -5.5% $0.5262 $0.4597 12.6% $52.536.200
Hedera HBAR $0.16233 -1.6% $0.18072 $0.15788 12.6% $48.141.400
Dogwifhat WIF $0.377 -7.6% $0.431 $0.369 14.4% $46.472.500
Berachain BERA $6.388 -7.8% $7.404 $6.359 14.1% $44.006.200
Curve DAO Token CRV $0.5235 +0.8% $0.5593 $0.4811 14% $43.745.800
Neo NEO $4.57 -8.6% $5.03 $4.4 12.5% $41.396.200
NEAR Protocol NEAR $2.466 -3% $2.74 $2.404 12.3% $40.171.000
Peanut the Squirrel PNUT $0.1435 -4.3% $0.159 $0.1415 11% $40.053.700
Aave AAVE $152.64 -4.3% $168.99 $149.48 11.6% $40.027.100
Shiba Inu SHIB $0.00001218 -0.6% $0.00001305 $0.00001195 8.4% $38.740.200
Pendle PENDLE $2.851 -4.9% $3.332 $2.843 14.7% $37.463.900
Worldcoin WLD $0.743 -4.3% $0.811 $0.711 12.3% $35.074.000
Bonk BONK $0.0000111 -7.8% $0.00001278 $0.00001081 15.4% $35.007.600
Toncoin TON $3.759 -6.1% $4.098 $3.756 8.4% $34.214.700
Euro EUR $1.0961 +1.6% $1.0986 $1.0786 1.8% $32.889.600
Bittensor TAO $210.7 -6.6% $237.8 $208.4 12.4% $31.945.300
LayerZero ZRO $2.627 -3.5% $3.046 $2.605 14.5% $31.550.000
Raydium RAY $1.755 -4% $2.167 $1.736 19.9% $31.073.300
Render RENDER $3.306 -5.5% $3.827 $3.259 14.8% $29.426.300
Polkadot DOT $3.991 -1.9% $4.24 $3.911 7.8% $28.881.900
Sats 1000SATS $0.0000545 -14.8% $0.0000653 $0.0000542 17% $28.823.300
Arbitrum ARB $0.3062 -4.5% $0.3391 $0.3026 10.8% $24.941.100
Bitcoin Cash BCH $303.3 -0.5% $317.3 $290.2 8.5% $24.765.300
Mask Network MASK $1.219 -9.8% $1.409 $1.172 16.8% $24.099.500
Mubarak MUBARAK $0.0395 -1.3% $0.0439 $0.0386 12.1% $22.980.400
Sei SEI $0.1651 -3.6% $0.1792 $0.1592 11.2% $22.868.700
Stellar XLM $0.2607 -2% $0.2784 $0.2542 8.7% $22.006.600
Orca ORCA $2.433 +12% $2.59 $2.133 17.6% $21.449.900
Aptos APT $5.189 -1.3% $5.512 $5.021 8.9% $21.182.700
Paxgold PAXG $3150 +0.6% $3195 $3125 2.2% $20.735.000
POL POL $0.1841 -5.7% $0.2002 $0.1823 8.9% $20.211.500
Filecoin FIL $2.733 -2.1% $2.906 $2.648 8.9% $19.235.200
Mantra Dao OM $6.3674 +2.5% $6.541 $6.1587 5.8% $19.145.800
Floki FLOKI $0.00005515 -4.3% $0.00006115 $0.00005431 11.2% $19.145.000
Wormhole W $0.0829 +11.9% $0.0866 $0.0737 14.9% $18.722.300
PancakeSwap CAKE $1.833 -1.2% $1.96 $1.784 9% $18.550.100
Solayer LAYER $1.4812 +2.7% $1.5189 $1.335 12.1% $17.894.700
Fetchai FET $0.436 -2.5% $0.479 $0.425 11.3% $17.342.300
Uniswap UNI $5.946 -2.5% $6.414 $5.786 9.8% $17.154.500
Optimism OP $0.702 -4.2% $0.76 $0.697 8.3% $17.007.300
Nillion NIL $0.449 -1.3% $0.489 $0.42 14.1% $16.613.800
ORDI ORDI $7.21 -2.7% $7.73 $6.81 11.9% $16.574.700
Bounce Finance AUCTION $14.27 -0.3% $14.89 $13.77 7.5% $16.564.200
First Neiro On Ethereum NEIRO $0.00017031 -2.4% $0.00018715 $0.00016562 11.5% $16.296.300
Thorchain RUNE $1.125 -2% $1.22 $1.108 9.2% $16.255.600
aixbt by Virtuals AIXBT $0.0797 -5.9% $0.0893 $0.0767 14.1% $16.126.000
Conflux Network CFX $0.0797 -2.8% $0.0885 $0.0783 11.5% $14.912.500
Tutorial TUT $0.02589 -10.7% $0.0304 $0.02531 16.7% $14.831.600
Test TST $0.0685 -2.4% $0.0723 $0.0663 8.3% $14.699.400
Particle Network PARTI $0.1972 -0.3% $0.2048 $0.183 10.6% $14.262.800
Gala GALA $0.01479 -4.6% $0.01613 $0.0142 12% $14.217.700
Celestia TIA $2.864 -6.9% $3.236 $2.848 12% $13.905.100
SuperRare RARE $0.0659 +20.9% $0.0694 $0.0526 24.2% $13.829.100
Wrapped Bitcoin WBTC $83223.99 -1.3% $88391.48 $82115.98 7.1% $13.642.500
VeChain VET $0.02168 -3.9% $0.02399 $0.02129 11.3% $13.309.800
Compound COMP $46.31 +6% $46.81 $42.03 10.2% $12.909.200
Kaito KAITO $0.9341 +0.2% $0.9834 $0.8674 11.8% $12.493.300
Algorand ALGO $0.1765 -4.9% $0.1959 $0.1736 11.4% $12.333.600
Ethereumclassic ETC $16.34 -0.7% $17.34 $15.81 8.8% $12.233.900
Cosmos ATOM $4.38 +1.1% $4.608 $4.143 10.1% $12.185.500
Ether.fi ETHFI $0.513 -7.4% $0.582 $0.499 14.3% $11.622.700
Lido DAO LDO $0.824 -4.6% $0.906 $0.804 11.3% $11.402.900
Maker MKR $1276 -5.5% $1421 $1273 10.4% $11.153.500
Jito JTO $2.055 -8.2% $2.343 $2.044 12.8% $11.113.300
Four FORM $2.1312 +2.2% $2.345 $2.077 11.4% $11.072.400
Arweave AR $5.82 -3% $6.19 $5.5 11.2% $10.833.500
Linear LINA $0.000337 -53.5% $0.000978 $0.000306 68.7% $10.774.900
Arkham ARKM $0.48 -3.4% $0.527 $0.472 10.4% $10.382.800
EigenLayer EIGEN $0.814 -5% $0.92 $0.807 12.3% $10.288.700
Injective Protocol INJ $8.41 -3% $9.14 $8.18 10.5% $10.238.300
dYdX DYDX $0.6032 -2.8% $0.6504 $0.5828 10.4% $9.972.850
TerraClassicUSD USTC $0.01158 +4.6% $0.01339 $0.01106 17.4% $9.915.020
Kava KAVA $0.4086 +5.1% $0.4105 $0.3784 7.8% $9.606.960
FUNToken FUN $0.004819 +17.3% $0.005294 $0.003767 28.8% $9.522.200
Reserve Rights RSR $0.006196 +0.4% $0.007188 $0.005832 18.9% $9.279.680
StarkNet STRK $0.1344 -6.1% $0.1474 $0.1337 9.3% $9.042.110
Internet Computer ICP $5.113 -2.5% $5.499 $4.973 9.6% $8.958.470
Movement MOVE $0.3917 -1.2% $0.4154 $0.3718 10.5% $8.809.390
Ethereum Name Service ENS $15.09 -5.7% $16.82 $14.9 11.4% $8.793.340
Cheems 1000CHEEMS $0.001648 +7.2% $0.001745 $0.001491 14.6% $8.439.290
Aelf ELF $0.245 +2.1% $0.2604 $0.2295 11.9% $8.421.180
Sandbox SAND $0.2588 -3.3% $0.2831 $0.2526 10.8% $8.364.840
Gas GAS $2.022 -11.1% $2.333 $1.967 15.7% $8.342.510
StepN GMT $0.0453 -2.2% $0.0492 $0.044 10.6% $8.320.900
Pyth Network PYTH $0.1323 -6% $0.1504 $0.132 12.2% $8.232.190
Enzyme MLN $10.64 -7.3% $12.15 $10.6 12.8% $8.159.990
Notcoin NOT $0.002099 -4% $0.002291 $0.002063 10% $7.671.180
Usual USUAL $0.1121 +2.2% $0.1163 $0.106 8.9% $7.645.780
Vanar Chain VANRY $0.0252 -4.2% $0.0282 $0.0248 12.1% $7.584.690
IO.net IO $0.64 -8.7% $0.73 $0.639 12.5% $7.565.570
Api 3 API3 $0.923 -1.4% $0.957 $0.873 8.8% $7.513.950
Pudgy Penguins PENGU $0.004808 -2.9% $0.00525 $0.004685 10.8% $7.263.570
DeXe DEXE $14.89 -0.1% $15.4 $14.078 8.6% $7.104.590
Banana Gun BANANA $16.84 -6.6% $19.42 $16.72 13.9% $7.012.500
Iota IOTA $0.1632 -3.3% $0.1788 $0.1596 10.7% $6.734.170
Renzo REZ $0.01826 +2.6% $0.01872 $0.01694 9.5% $6.733.420
Broccoli BROCCOLI714 $0.03112 -7.2% $0.03391 $0.02961 12.7% $6.691.940
JasmyCoin JASMY $0.00986 -3.5% $0.01116 $0.00981 12.1% $6.670.580
Banana For Scale BANANAS31 $0.00547 +4.4% $0.005675 $0.005177 8.8% $6.590.160
RedStone RED $0.4348 -2.3% $0.4613 $0.4112 10.9% $6.402.400
Vana VANA $5.571 +0.3% $5.898 $5.207 11.7% $6.401.530
Catizen CATI $0.0966 -30.3% $0.14 $0.0946 32.4% $6.376.970
Horizen ZEN $8.08 -6.4% $9.17 $8 12.8% $6.325.130
V-Id VIDT $0.0245 -0.8% $0.02584 $0.0232 10.2% $6.303.230
BurgerCities BURGER $0.0172 -68.7% $0.0728 $0.0166 77.2% $6.088.920
Alchemy Pay ACH $0.02112 -1.2% $0.02219 $0.02004 9.7% $6.057.870
Immutable X IMX $0.471 -6.9% $0.535 $0.467 12.7% $5.925.770
ApeCoin APE $0.4403 -3.4% $0.4788 $0.4245 11.3% $5.813.270
Book of Meme BOME $0.001152 -4.9% $0.001298 $0.001144 11.9% $5.749.790
Magic MAGIC $0.0815 -19.5% $0.1069 $0.0805 24.7% $5.670.100
zkSync ZK $0.0603 -5% $0.0665 $0.0599 9.9% $5.550.260
Chiliz CHZ $0.04035 -4.1% $0.04382 $0.03963 9.6% $5.493.980
ConstitutionDAO PEOPLE $0.01303 -5.6% $0.0146 $0.01267 13.2% $5.466.080
Stacks STX $0.585 -2.7% $0.636 $0.567 10.9% $5.363.310
Beam BEAMX $0.00644 -2.1% $0.00707 $0.00616 12.9% $5.318.660
Viberate VIB $0.02585 -33.5% $0.043 $0.01903 55.7% $5.291.150
Hamster Kombat HMSTR $0.002214 -4.7% $0.002409 $0.002093 13.1% $5.287.380
Axie Infinity AXS $2.798 -1% $2.966 $2.666 10.1% $5.200.530
The Graph GRT $0.0825 -4.7% $0.0905 $0.0812 10.3% $5.191.320
Biswap BSW $0.0183 -40% $0.0314 $0.0183 41.7% $5.170.460
SuperVerse SUPER $0.5014 -0.5% $0.5617 $0.4938 12.1% $5.164.030
Combo COMBO $0.0276 -59.4% $0.0768 $0.0263 65.8% $5.128.690
Thetatoken THETA $0.787 -2% $0.86 $0.764 11.2% $5.079.270
Manta Network MANTA $0.198 -4.8% $0.22 $0.195 11.4% $5.018.480
SKALE Network SKL $0.02064 -4.2% $0.02288 $0.02017 11.8% $4.987.140
Dogs DOGS $0.000126 -5.8% $0.0001433 $0.0001254 12.5% $4.875.880
Bonfida FIDA $0.0785 -13.6% $0.0965 $0.0775 19.7% $4.819.510
Tezos XTZ $0.646 +0.5% $0.694 $0.633 8.8% $4.677.510
Animecoin ANIME $0.01627 +0.7% $0.01733 $0.01569 9.5% $4.634.390
Binance Staked SOL BNSOL $123.5 -4.9% $141.9 $121.3 14.5% $4.524.250
Bio Protocol BIO $0.0664 -3.1% $0.0734 $0.0657 10.5% $4.493.990
Pixel PIXEL $0.02491 -9.9% $0.0288 $0.02479 13.9% $4.458.730
Aevo AEVO $0.0977 -5% $0.1085 $0.0953 12.2% $4.451.290
Eurite EURI $1.0965 +1.6% $1.099 $1.0792 1.8% $4.438.140
Tellor TRB $23.85 -2.5% $26.04 $23.19 10.9% $4.421.270
Ethernity Chain ERN $2.183 +2.6% $2.245 $1.98 11.8% $4.411.900
Saga SAGA $0.2591 -7.3% $0.2931 $0.2586 11.8% $4.403.250
Xai Network XAI $0.0514 -7.2% $0.0574 $0.0501 12.7% $4.398.190
Sushi SUSHI $0.564 -2.6% $0.615 $0.54 12.2% $4.337.720
QuickSwap QUICK $0.02566 +11.2% $0.02837 $0.02134 24.8% $4.331.500
Thena THE $0.2599 +0% $0.2785 $0.2522 9.4% $4.321.930
MultiversX EGLD $15.36 -4.6% $16.76 $15.05 10.2% $4.317.610
Oasis Network ROSE $0.02539 -5.5% $0.02846 $0.02504 12% $4.250.930
Terra Classic LUNC $0.00005861 +0.4% $0.00006208 $0.00005767 7.1% $4.239.410
Cetus Protocol CETUS $0.0976 -1.5% $0.1086 $0.0958 11.8% $4.160.060
Synthetixnetwork SNX $0.659 -2.8% $0.715 $0.641 10.4% $4.118.810
Scroll SCR $0.249 -5% $0.276 $0.245 11.2% $4.110.290
Bubblemaps BMT $0.1018 -4.9% $0.1152 $0.1001 13.1% $4.077.040
Epic Chain EPIC $1.278 +11.5% $1.357 $1.115 17.8% $3.975.560
Simons Cat 1000CAT $0.00531 -6.3% $0.00592 $0.00524 11.5% $3.953.470
Kaia KAIA $0.1046 +1.9% $0.11 $0.1018 7.5% $3.865.960
Hashflow HFT $0.0538 -4.6% $0.0588 $0.0522 11.2% $3.856.030
Celo CELO $0.3103 -4.2% $0.3443 $0.3046 11.5% $3.836.500
ChainGPT CGPT $0.0677 -9.1% $0.0773 $0.067 13.3% $3.806.610
Voxies VOXEL $0.0428 -35.2% $0.0687 $0.0423 38.4% $3.775.360
Dforce DF $0.05137 +3.3% $0.05202 $0.0483 7.2% $3.746.430
Troy TROY $0.000806 -2.3% $0.000889 $0.000802 9.8% $3.728.670
Coin 98 C98 $0.0579 -4% $0.0641 $0.0573 10.6% $3.718.210
Quant QNT $66.1 -4.1% $71.1 $65.1 8.4% $3.652.630
Digibyte DGB $0.00912 +9.1% $0.00948 $0.00833 12.1% $3.601.940
Yield Guild Games YGG $0.1737 -1.7% $0.1899 $0.1713 9.8% $3.572.270
LeverFi LEVER $0.000496 -6.8% $0.000548 $0.000473 13.7% $3.465.780
Flow (Dapper Labs) FLOW $0.368 -2.9% $0.403 $0.365 9.4% $3.442.930
Zcash ZEC $38.97 -3.7% $41.34 $38.56 6.7% $3.433.380
Astar ASTR $0.02592 -7.7% $0.02946 $0.02528 14.2% $3.432.540
MyShell SHELL $0.1759 -2.3% $0.1854 $0.169 8.9% $3.387.820
Blur BLUR $0.1009 -1.8% $0.1086 $0.0958 11.8% $3.347.800
BounceBit BB $0.1146 -0.8% $0.1233 $0.1117 9.4% $3.346.580
COTI COTI $0.06557 -2.5% $0.072 $0.06454 10.4% $3.339.230
Ronin RONIN $0.67 -4% $0.746 $0.662 11.3% $3.324.230
Just JST $0.03128 -2.8% $0.03262 $0.03112 4.6% $3.316.540
Decentraland MANA $0.2372 -3.7% $0.2582 $0.2316 10.3% $3.309.040
Livepeer LPT $4.519 -4.2% $4.946 $4.453 10% $3.138.160
Solv Protocol SOLV $0.02775 -2.2% $0.02991 $0.02682 10.3% $3.124.020
Bella Protocol BEL $0.704 -6.9% $0.7649 $0.6748 11.8% $2.956.240
Harmony ONE $0.01036 -1.1% $0.01125 $0.01013 10% $2.915.340
Memecoin MEME $0.001867 -4.9% $0.002073 $0.001818 12.3% $2.848.890
Nkn NKN $0.026 -36.1% $0.0418 $0.026 37.8% $2.781.090
Yearn.Finance YFI $4661 -2.2% $4987 $4588 8% $2.779.700
Perpetual Protocol PERP $0.2212 -31.2% $0.3345 $0.2181 34.8% $2.770.390
AltLayer ALT $0.028 -6.1% $0.03132 $0.02772 11.5% $2.664.330
Sleepless AI AI $0.1387 -6.3% $0.1574 $0.1381 12.3% $2.594.870
MovieBloc MBL $0.002045 -3.1% $0.002205 $0.00203 7.9% $2.579.470
Phoenix PHB $0.422 -7.3% $0.473 $0.415 12.3% $2.571.120
Turbo TURBO $0.001766 -4.7% $0.001959 $0.001709 12.8% $2.543.800
Highstreet HIGH $0.484 -4.7% $0.53 $0.481 9.3% $2.507.670
MOBOX MBOX $0.0587 -14.8% $0.0723 $0.0584 19.2% $2.496.510
Kadena KDA $0.3783 -2.5% $0.4119 $0.3692 10.4% $2.477.300
1inch 1INCH $0.1835 -3.6% $0.1986 $0.1805 9.1% $2.471.270
Wing WING $2.054 -33.8% $3.174 $1.63 48.7% $2.469.350
Shentu CTK $0.3 -7.1% $0.3633 $0.2993 17.6% $2.430.710
Klaytn KLAY $0.1255 +3.6% $0.126 $0.1207 4.2% $2.416.120
Mina Protocol MINA $0.2266 -3.2% $0.2455 $0.2239 8.8% $2.334.710
TrueFi TRU $0.0317 -2.8% $0.0346 $0.0311 10.1% $2.329.790
Convex Finance CVX $2.061 -4% $2.35 $1.955 16.8% $2.309.080
Wrapped Beacon ETH WBETH $1928.47 -2.9% $2081.41 $1895.33 8.9% $2.300.690
Holo HOT $0.000932 -4.2% $0.00103 $0.000908 11.8% $2.297.300
Lista DAO LISTA $0.1471 -10.9% $0.1668 $0.1463 12.3% $2.291.600
Baby Doge Coin 1MBABYDOGE $0.0011373 -1.5% $0.0012251 $0.0011034 9.9% $2.283.120
Kava Lend HARD $0.1515 +2.9% $0.1697 $0.1455 14.3% $2.244.500
Hive HIVE $0.2222 -3.4% $0.2386 $0.2194 8.1% $2.220.690
Zilliqa ZIL $0.01096 -1.1% $0.01178 $0.0107 9.2% $2.165.760
Iotex IOTX $0.0183 -1.7% $0.01911 $0.01702 10.9% $2.127.070
GoPlus Security GPS $0.0233 -1.7% $0.0251 $0.0231 8% $2.117.800
Frax Share FXS $1.934 +3.3% $1.958 $1.826 6.7% $2.101.990
Omni Network OMNI $2.29 -6.1% $2.54 $2.25 11.4% $2.087.700
Across Protocol ACX $0.2162 -5.1% $0.2381 $0.2131 10.5% $2.085.790
Flamingo.Finance FLM $0.0198 -26.7% $0.0278 $0.0194 30.2% $2.080.880
Lumia LUMIA $0.331 -5.7% $0.358 $0.319 10.9% $2.067.070
Ambire AdEx ADX $0.096 -4.6% $0.1056 $0.0949 10.1% $2.063.110
CyberConnect CYBER $1.121 -2.1% $1.218 $1.08 11.3% $2.050.740
SSV.Network SSV $6.17 -3.4% $6.8 $6.07 10.7% $2.042.080
Magic Eden ME $0.933 -3.8% $1.015 $0.899 11.4% $2.039.990
Phala.Network PHA $0.0937 -1.9% $0.1001 $0.09 10.1% $2.035.310
Dash DASH $21.55 -2.5% $22.82 $21.17 7.2% $2.027.160
Juventus Fan Token JUV $1.061 -4.1% $1.131 $1.058 6.5% $2.002.050
AirSwap AST $0.0261 -12.1% $0.0376 $0.0258 31.4% $1.965.900
Ankrnetwork ANKR $0.01658 -2.7% $0.01798 $0.01629 9.4% $1.947.450
Dego Finance DEGO $1.526 -0.4% $1.633 $1.484 9.1% $1.943.030
Trust Wallet TWT $0.8216 -0.4% $0.8494 $0.8027 5.5% $1.936.490
Flux FLUX $0.2171 -5.7% $0.2439 $0.216 11.4% $1.923.720
Chromia CHR $0.088 -3.6% $0.0987 $0.0878 11% $1.909.180
Iostoken IOST $0.003637 -3.2% $0.003913 $0.003583 8.4% $1.855.000
Badger DAO BADGER $1.223 -2.9% $1.308 $1.171 10.5% $1.852.320
Liquity LQTY $0.597 -5.7% $0.661 $0.584 11.7% $1.835.690
Biconomy BICO $0.1033 -5.2% $0.1133 $0.1023 9.7% $1.826.570
Golem GLM $0.2369 -5.5% $0.2616 $0.2363 9.7% $1.816.260
Tensor TNSR $0.1399 -8.3% $0.1588 $0.1386 12.7% $1.803.120
Storj STORJ $0.2481 -1.3% $0.2674 $0.2437 8.9% $1.800.120
Enjin ENJ $0.0742 -5.2% $0.0807 $0.0725 10.2% $1.788.010
MyNeighborAlice ALICE $0.397 -5.5% $0.447 $0.396 11.4% $1.771.840
Portal PORTAL $0.0727 -2% $0.0792 $0.071 10.4% $1.746.820
Rocket Pool RPL $3.9 -8% $4.41 $3.89 11.8% $1.726.260
BakeryToken BAKE $0.1194 -3.5% $0.1294 $0.1156 10.7% $1.726.060
Dymension DYM $0.26 -5.8% $0.288 $0.258 10.4% $1.722.780
LTO Network LTO $0.0309 -39.6% $0.0535 $0.0295 44.9% $1.698.600
Swipe SXP $0.1691 -1.5% $0.1838 $0.1659 9.7% $1.691.790
Santos FC SANTOS $2.557 -1.9% $2.648 $2.536 4.2% $1.690.740
Radicle RAD $0.737 +1.1% $0.77 $0.705 8.4% $1.683.620
0x ZRX $0.2288 -4.4% $0.253 $0.2269 10.3% $1.664.740
Metis METIS $14.56 -4.3% $15.84 $14.15 10.7% $1.652.870
Basic Attention BAT $0.1306 -3.3% $0.1411 $0.1276 9.6% $1.636.320
Acent ACE $0.524 -8.1% $0.599 $0.523 12.7% $1.636.310
Velodrome Finance VELODROME $0.0479 -7% $0.0534 $0.0474 11.2% $1.633.810
GMX GMX $11.17 -3% $12.09 $10.96 9.4% $1.624.790
Aavegotchi GHST $0.531 -3.6% $0.574 $0.528 8% $1.616.630
Joe JOE $0.1575 -3.4% $0.1727 $0.1522 11.9% $1.614.390
Axelar AXL $0.3479 -2.8% $0.3765 $0.3347 11.1% $1.587.530
CoW Protocol COW $0.2508 -3.2% $0.2742 $0.2455 10.5% $1.585.750
Nervos Network CKB $0.004427 -2.2% $0.004763 $0.004272 10.3% $1.585.600
Cookie DAO COOKIE $0.0957 -4.2% $0.1054 $0.0939 10.9% $1.566.520
Adventure Gold AGLD $0.817 -0.7% $0.876 $0.783 10.6% $1.564.350
Open Campus EDU $0.1018 -4% $0.1127 $0.0995 11.7% $1.562.450
Alien Worlds TLM $0.00468 -5.6% $0.00522 $0.00466 10.7% $1.560.050
Polymesh POLYX $0.1299 -2.4% $0.1396 $0.1279 8.4% $1.559.240
PlayDapp PDA $0.01174 -26.9% $0.01674 $0.01026 38.7% $1.557.800
Space ID ID $0.1929 -3.4% $0.2113 $0.1892 10.5% $1.548.410
Qtum QTUM $1.849 -3.5% $1.977 $1.813 8.3% $1.547.790
Stargate Finance STG $0.1849 -4% $0.1976 $0.1834 7.2% $1.546.910
Status SNT $0.02198 -2.7% $0.0239 $0.02182 8.7% $1.540.630
Uma UMA $1.105 -2.5% $1.201 $1.079 10.2% $1.540.360
Ontology ONT $0.1319 -3% $0.1416 $0.1293 8.7% $1.538.280
Loopring LRC $0.0931 -3.1% $0.1015 $0.0922 9.2% $1.513.070
Kusama KSM $15.13 -1.5% $16.01 $14.62 8.7% $1.506.660
FTX Token FTT $1.0269 -4.8% $1.1239 $1.0244 8.9% $1.487.120
Spell Token SPELL $0.0005362 -3.6% $0.0005792 $0.0005177 10.6% $1.482.650
Self Chain SLF $0.2157 -2% $0.2239 $0.206 8% $1.480.200
OG Fan Token OG $3.868 -4.1% $4.035 $3.767 6.6% $1.477.600
Prom PROM $5.947 -0.5% $6.016 $5.74 4.6% $1.454.240
Illuvium ILV $12.11 -5.2% $13.28 $11.95 10% $1.450.260
NFT Play NFP $0.0611 -7.1% $0.0691 $0.0608 12% $1.433.820
Ravencoin RVN $0.01051 -4.4% $0.01143 $0.01031 9.8% $1.407.430
Vethor VTHO $0.002102 -3.6% $0.002293 $0.002021 11.9% $1.396.960
Alpha Venture DAO ALPHA $0.0318 -5.9% $0.0356 $0.0317 11% $1.383.160
Verge XVG $0.004157 -3.5% $0.004618 $0.004141 10.3% $1.370.110
Vulcan Forged PYR $1.166 -5.6% $1.264 $1.125 11% $1.345.360
Wootrade WOO $0.0686 -5.4% $0.076 $0.0678 10.8% $1.330.620
Venus XVS $5.13 -3.8% $5.53 $5.1 7.8% $1.324.060
Sun SUN $0.01638 -0.8% $0.01677 $0.01612 3.9% $1.285.210
Nexo NEXO $1.026 -1.7% $1.097 $1.024 6.7% $1.277.850
Tranchess CHESS $0.0659 -10.3% $0.0756 $0.0651 13.9% $1.270.110
Travala AVA $0.5 -4.5% $0.554 $0.4853 12.4% $1.259.140
Acala ACA $0.0335 -3.5% $0.0362 $0.0328 9.4% $1.239.480
Syscoin SYS $0.0353 -9% $0.041 $0.0351 14.4% $1.233.820
Celernetwork CELR $0.00846 -4.1% $0.00929 $0.00828 10.9% $1.224.920
Dent DENT $0.000651 -5.2% $0.000721 $0.000645 10.5% $1.217.460
Orchid OXT $0.0617 +0% $0.0662 $0.0606 8.5% $1.207.650
Request REQ $0.102 -11.2% $0.1153 $0.1007 12.7% $1.203.550
Standard Token Protocol STPT $0.0368 -5.6% $0.04 $0.03579 10.5% $1.197.160
Gravity G $0.01437 -1.1% $0.01509 $0.01389 8% $1.182.120
Threshold Network T $0.01418 -5.4% $0.01558 $0.01408 9.6% $1.178.920
Heima HEI $0.3604 -3.7% $0.398 $0.3573 10.2% $1.153.730
IQ IQ $0.003812 -6.1% $0.004105 $0.003764 8.3% $1.136.820
Amp AMP $0.003512 -5.9% $0.00391 $0.003425 12.4% $1.133.660
Automata ATA $0.0538 -3.8% $0.0594 $0.0525 11.6% $1.109.960
E-Cash XEC $0.0000192 -2% $0.0000206 $0.00001888 8.4% $1.103.550
Hifi Finance HIFI $0.192 -10.1% $0.2188 $0.1898 13.3% $1.098.900
Cartesi CTSI $0.0588 -6.1% $0.0653 $0.0587 10.1% $1.083.270
Viction VIC $0.2078 +2.4% $0.2142 $0.1946 9.2% $1.082.780
Synapse SYN $0.1491 -6% $0.1675 $0.1467 12.4% $1.077.260
Moonbeam GLMR $0.0677 -3.7% $0.0733 $0.0676 7.8% $1.076.910
Siacoin SC $0.002876 -2.9% $0.003066 $0.002835 7.5% $1.073.610
BitTorrent BTTC $0.00000063 -4.5% $0.00000067 $0.00000063 6% $1.070.330
Stafi FIS $0.1232 -8.7% $0.1415 $0.123 13.1% $1.054.650
Audius AUDIO $0.0673 -6.8% $0.0736 $0.0671 8.8% $1.048.130
Maverick Protocol MAV $0.05692 -6.4% $0.06432 $0.05675 11.8% $1.047.740
Bandprotocol BAND $0.668 -4.8% $0.733 $0.661 9.8% $1.046.240
UniLend UFT $0.0567 -4.1% $0.0653 $0.0564 13.6% $1.042.390
Numeraire NMR $7.5 -4.3% $8.07 $7.3 9.5% $1.042.150
Moonriver MOVR $5.344 -1.2% $5.725 $5.194 9.3% $1.026.510
Arpa Chain ARPA $0.02343 -5.6% $0.0256 $0.02313 9.7% $1.026.000
Frontier FRONT $0.88 +0% $0.888 $0.789 0% $1.000.000
PowerPool CVP $0.0339 +0% $0.0905 $0.0328 0% $1.000.000
Mines Of Dalarnia DAR $0.21707 +0% $0.2345 $0.20505 0% $1.000.000
Rari Governance RGT $14.44 +0% $14.88 $14.2 0% $1.000.000
Waves WAVES $1.076 +0% $1.089 $0.951 0% $1.000.000
Keep3rV1 KP3R $16.48 +0% $22.01 $10.62 0% $1.000.000
Voyager VGX $0.018 +0% $0.022 $0.0127 0% $1.000.000
Monero XMR $147 +0% $123.4 $108.5 0% $1.000.000
PlayDapp PLA $0.2347 +0% $0.2393 $0.211 0% $1.000.000
Render RNDR $7.03 +0% $7.26 $6.723 0% $1.000.000
OMG Network OMG $0.383 +0% $0.392 $0.37 0% $1.000.000
Merit Circle MC $0.4861 +0% $0.5359 $0.4719 0% $1.000.000
Mithril MITH $0.00345 +0% $0.00472 $0.0032 0% $1.000.000
Anyswap ANY $12.3 +0% $13.31 $12.07 0% $1.000.000
Polygon MATIC $0.3794 +0% $0.3857 $0.3714 0% $1.000.000
Fantom FTM $0.6994 +0% $0.7178 $0.69 0% $1.000.000
Ooki OOKI $0.000119 +0% $0.000264 $0.000116 0% $1.000.000
Cocosbcx COCOS $1.7546 +0% $1.7811 $1.6448 0% $1.000.000
Perlin PERL $0.0046 +0% $0.0118 $0.00453 0% $1.000.000
Mainframe MFT $0.005254 +0% $0.005407 $0.005091 0% $1.000.000
Selfkey KEY $0.001253 +0% $0.001992 $0.0009 0% $1.000.000
Dock DOCK $0.0039 +0% $0.00599 $0.00374 0% $1.000.000
Beam BEAM $0.0652 +0% $0.073 $0.0615 0% $1.000.000
NanoByte NBT $0.00252 +0% $0.00259 $0.00252 0% $1.000.000
Ren REN $0.04274 +0% $0.04724 $0.03872 0% $1.000.000
Multichain MULTI $0.834 +0% $1.244 $0.803 0% $1.000.000
MobileCoin MOB $0.0623 +0% $0.0887 $0.0615 0% $1.000.000
Vite VITE $0.00086 +0% $0.00212 $0.0008 0% $1.000.000
Drep DREP $0.0256 +0% $0.0511 $0.025 0% $1.000.000
TokenClub TCT $0.00312 +0% $0.00378 $0.0031 0% $1.000.000
WazirX WRX $0.0173 +0% $0.0468 $0.0144 0% $1.000.000
BitShares BTS $0.0054 +0% $0.00724 $0.00512 0% $1.000.000
Ellipsis EPX $0.0000194 +0% $0.000042 $0.000017 0% $1.000.000
Aion AION $0.00943 +0% $0.01508 $0.00919 0% $1.000.000
Neblio NEBL $0.355 +0% $0.526 $0.352 0% $1.000.000
Waltonchain WTC $0.0103 +0% $0.0524 $0.01 0% $1.000.000
StormX STMX $0.004565 +0% $0.0061 $0.004368 0% $1.000.000
Augur REP $4.73 +0% $4.93 $4.45 0% $1.000.000
SingularityNET AGIX $0.6141 +0% $0.6305 $0.5695 0% $1.000.000
pNetwok PNT $0.035 +0% $0.0408 $0.0215 0% $1.000.000
AirDAO AMB $0.00032 +0% $0.00071 $0.00026 0% $1.000.000
Beacon ETH BETH $1556.27 +0% $1593.23 $1540.53 0% $1.000.000
British pound GBP $1.18 +0% $1.254 $1.159 0% $1.000.000
Australian Dollar AUD $0.7252 +0% $0.8084 $0.72 0% $1.000.000
Loom Network LOOM $0.04831 +0% $0.05026 $0.04795 0% $1.000.000
OAX OAX $0.0358 +0% $0.0735 $0.0356 0% $1.000.000
Bluzelle BLZ $0.0582 +0% $0.0665 $0.0515 0% $1.000.000
Irisnet IRIS $0.00521 +0% $0.01068 $0.005 0% $1.000.000
Serum SRM $0.24442 +0% $0.28 $0.23855 0% $1.000.000
Aragon ANT $7.407 +0% $7.589 $7.162 0% $1.000.000
Ocean OCEAN $0.6123 +0% $0.6252 $0.5685 0% $1.000.000
Nxm WNXM $73.26 +0% $77.92 $68.34 0% $1.000.000
Dfi.Money YFII $435.5 +0% $472.9 $419.2 0% $1.000.000
Gifto GFT $0.00196 +0% $0.0063 $0.0019 0% $1.000.000
New BitShares NBS $0.00166 +0% $0.00219 $0.00154 0% $1.000.000
Helium HNT $4.67 +0% $4.82 $4.33 0% $1.000.000
Tomo Chain TOMO $1.3819 +0% $1.39 $1.1759 0% $1.000.000
Orion Protocol ORN $1.053 +0% $1.11 $0.929 0% $1.000.000
Akropolis AKRO $0.000981 +0% $0.001489 $0.000906 0% $1.000.000
District0x DNT $0.036 +0% $0.0475 $0.029 0% $1.000.000
Unifi Protocol DAO UNFI $1.341 +0% $1.543 $1.313 0% $1.000.000
Nem XEM $0.01596 +0% $0.01743 $0.01484 0% $1.000.000
Stabilize USD SUSD $0.996 +0% $0.999 $0.992 0% $1.000.000
Reef REEF $0.000688 +0% $0.000779 $0.000651 0% $1.000.000
Bitcoin Standard Hashrate BTCST $5.35 +0% $5.9 $5.17 0% $1.000.000
Litentry LIT $0.743 +0% $0.758 $0.63 0% $1.000.000
Ellipsis EPS $0.1679 +0% $0.1986 $0.1671 0% $1.000.000
Auto AUTO $95.3 +0% $113.8 $95.1 0% $1.000.000
Bitcoingold BTG $17.65 +0% $22.6 $17.53 0% $1.000.000
Mirror Protocol MIR $0.14168 +0% $0.21889 $0.14116 0% $1.000.000
Polkastarter POLS $0.3079 +0% $0.3286 $0.305 0% $1.000.000
Mdex MDX $0.0345 +0% $0.0383 $0.025 0% $1.000.000
Tornado Cash TORN $4.06 +0% $4.65 $3.75 0% $1.000.000
BarnBridge BOND $2.152 +0% $2.17 $1.482 0% $1.000.000
Clover Finance CLV $0.02937 +0% $0.03363 $0.02062 0% $1.000.000
Virtua TVK $0.05405 +0% $0.05468 $0.05076 0% $1.000.000
ForTube FOR $0.00306 +0% $0.00528 $0.003 0% $1.000.000
Tribe TRIBE $0.2018 +0% $0.2078 $0.197 0% $1.000.000
Polymath POLY $0.2696 +0% $0.2818 $0.2554 0% $1.000.000
Origin Protocol OGN $0.0552 -4% $0.0606 $0.0552 8.9% $992.823
Stratis STRAX $0.03569 -4.3% $0.03855 $0.0351 9% $981.233
Fio Protocol FIO $0.01364 -6.3% $0.0153 $0.0136 11.1% $941.087
Alpaca Finance ALPACA $0.0499 -1% $0.0546 $0.0495 9.3% $928.806
iExec RLC RLC $1.095 -5.3% $1.207 $1.085 10.1% $915.663
Radiant Capital RDNT $0.02099 -3.6% $0.02299 $0.02048 10.9% $888.213
Osmosis OSMO $0.243 -4.2% $0.2644 $0.2419 8.5% $883.524
Icon ICX $0.0857 -5.6% $0.0949 $0.0852 10.2% $880.343
Steem STEEM $0.1192 -4.9% $0.1291 $0.1172 9.2% $873.692
Dia DIA $0.3309 -3.4% $0.3587 $0.3284 8.5% $873.589
Riftoken RIF $0.0375 -3.4% $0.0411 $0.0373 9.3% $865.599
Wink WIN $0.00004868 -5.3% $0.00005173 $0.00004836 6.5% $851.192
Dusk Network DUSK $0.0692 -6.7% $0.0781 $0.0686 12.2% $851.007
Aergo AERGO $0.0635 -3.6% $0.0697 $0.061 12.5% $841.253
Nuls NULS $0.0911 -8.7% $0.1016 $0.0906 10.8% $840.300
Ampleforth Governance FORTH $2.063 -8.6% $2.267 $2.044 9.8% $839.056
Marlin POND $0.00839 -10.4% $0.00966 $0.00836 13.5% $829.358
DODO DODO $0.0571 -5.9% $0.0642 $0.0567 11.7% $827.877
Wax WAXP $0.02057 -3.4% $0.0223 $0.0202 9.4% $810.380
Hooked Protocol HOOK $0.1132 -5.7% $0.1248 $0.1116 10.6% $804.605
Smooth Love Potion SLP $0.001498 -4.5% $0.001641 $0.001488 9.3% $802.734
Neutron NTRN $0.125 -2.3% $0.1344 $0.1217 9.5% $802.671
Secret SCRT $0.1827 -3.9% $0.2009 $0.1784 11.2% $793.326
Civic CVC $0.086 -0.6% $0.0917 $0.0842 8.2% $784.255
BENQI QI $0.00708 -4.8% $0.0077 $0.007 9.1% $779.807
Alchemix ALCX $8.4 -5.3% $9.25 $8.29 10.4% $770.122
Harvest-Finance FARM $29.28 -1.9% $30.84 $28.6 7.3% $767.144
Contentos COS $0.00327 -4% $0.003576 $0.003235 9.5% $750.115
Cortex CTXC $0.1321 -2.7% $0.1403 $0.1312 6.5% $732.639
Xeno Token XNO $0.796 -8.4% $0.9 $0.782 13.1% $725.746
Beta Finance BETA $0.01787 +0.3% $0.01919 $0.01772 7.7% $717.463
Alpine F1 Team ALPINE $0.752 -6% $0.832 $0.75 9.9% $700.815
SafePal SFP $0.5144 +0.1% $0.5299 $0.5027 5.1% $699.773
REI Network REI $0.02145 -5.9% $0.02426 $0.02133 12.1% $685.578
Gitcoin GTC $0.265 -9.2% $0.304 $0.265 12.8% $676.942
Streamr DATA $0.01508 -7.1% $0.01697 $0.01505 11.3% $651.933
DAR Open Network D $0.04422 -3.4% $0.04826 $0.04309 10.7% $645.508
League Of Kingdoms LOKA $0.085 -6% $0.0953 $0.0847 11.1% $629.936
Powerledger POWR $0.1463 -3.4% $0.1591 $0.1452 8.7% $619.245
Ark ARK $0.2859 -1.5% $0.3071 $0.2786 9.3% $617.980
Lazio Fan Token LAZIO $0.946 -3.8% $1.012 $0.944 6.7% $615.816
Prosper PROS $0.32 -7% $0.3516 $0.3175 9.7% $614.128
AC Milan Fan Token ACM $0.827 -7.1% $0.904 $0.823 9% $611.485
Measurabledata MDT $0.02313 -5.1% $0.0256 $0.02293 10.4% $610.900
Idex IDEX $0.02267 -4.3% $0.02475 $0.02257 8.8% $605.028
AS Roma ASR $1.101 -5.8% $1.186 $1.097 7.5% $603.022
PSG Fan Token PSG $2.125 -5.7% $2.261 $2.078 8.1% $603.018
Kyber KNC $0.3178 -3.2% $0.3447 $0.3128 9.3% $583.411
Cream Finance CREAM $4.4 -10.8% $5.08 $4.38 13.8% $570.410
Utrust UTK $0.03176 -6% $0.035 $0.03167 9.5% $566.604
Ontology Gas ONG $0.173 -6.1% $0.1912 $0.1721 10% $565.408
Thetafuel TFUEL $0.03226 -5% $0.03497 $0.03209 8.2% $563.765
Manchester City CITY $1.013 -4.4% $1.094 $1.01 7.7% $558.563
Atletico Madrid ATM $1.079 -7.3% $1.188 $1.075 9.5% $551.747
Ardor ARDR $0.04755 -13.6% $0.05701 $0.0471 17.4% $551.497
Firo FIRO $0.857 -8.1% $0.956 $0.848 11.3% $545.407
Metal MTL $0.672 -1.9% $0.713 $0.653 8.4% $516.964
Pundi X PUNDIX $0.2513 -5.7% $0.2739 $0.25 8.7% $513.358
FC Porto PORTO $0.93 -5.8% $1.013 $0.927 8.5% $488.825
Toko Token TKO $0.1687 -4.4% $0.184 $0.1662 9.7% $487.938
Lisk LSK $0.473 -3.5% $0.514 $0.468 9% $487.017
Barcelona Fan Token BAR $1.592 -3.9% $1.689 $1.576 6.7% $401.054
Balancer BAL $1.245 -5.3% $1.373 $1.241 9.6% $391.368
Komodo KMD $0.1351 -5.1% $0.1461 $0.135 7.6% $341.967
Wanchain WAN $0.0949 -3.6% $0.1027 $0.0945 8% $334.265
Beefy Finance BIFI $162.1 -5.6% $179.6 $161.6 10% $311.050
Gains Network GNS $1.256 -3.4% $1.346 $1.251 7.1% $299.676
Gnosis GNO $116.5 -2% $123.9 $114.8 7.3% $285.532
Decred DCR $10.75 -2.7% $11.53 $10.63 7.8% $273.323
Bancor BNT $0.3948 -3.2% $0.4335 $0.3922 9.5% $271.562
PIVX PIVX $0.1238 -8.5% $0.1405 $0.1236 12% $247.336
QuarkChain QKC $0.006034 -4.9% $0.006511 $0.006022 7.5% $237.338
Jupiter JUP $0.6514 +0% $0.655 $0.6514 0% $100.000
AEUR AEUR $1.0006 +0% $1.0011 $0.9981 0.3% $91.529
Project Galaxy GAL $2.542 +0% $2.6 $2.369 0% $10.000
Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.