Курс криптовалют на сегодня

Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.
Bitcoin BTC $98553.19 -3.7% $103399.62 $98200 5% $3.013.440.000
Ethereum ETH $2132.8 -10.8% $2409.42 $2111.89 12.4% $2.252.260.000
Solana SOL $127.22 -7.5% $138.9 $126 9.3% $604.929.000
Ripple XRP $1.9247 -7.1% $2.0939 $1.9149 8.6% $434.611.000
Dogecoin DOGE $0.14438 -8.3% $0.15895 $0.1427 10.2% $289.429.000
Pepe PEPE $0.00000844 -11.6% $0.00000967 $0.0000083 14.2% $271.309.000
Sui SUI $2.3097 -10.4% $2.6164 $2.2937 12.3% $204.311.000
Tron TRX $0.2593 -5.4% $0.2749 $0.259 5.8% $192.980.000
Binance Coin BNB $603.02 -4.6% $635.51 $601.25 5.4% $166.824.000
Cardano ADA $0.5149 -8.9% $0.5698 $0.51 10.5% $155.128.000
Uniswap UNI $5.987 -12.5% $6.966 $5.919 15% $112.583.000
Chainlink LINK $11.05 -9.6% $12.33 $10.94 11.3% $76.184.200
Bitcoin Cash BCH $437.9 -7.4% $477.7 $436.9 8.5% $75.148.800
Ethena ENA $0.2261 -11.2% $0.257 $0.2224 13.5% $67.553.500
Aave AAVE $214.75 -11.4% $246.41 $213 13.6% $67.119.500
Official Trump TRUMP $8.4 -7.3% $9.12 $8.3 9% $63.501.400
Sei SEI $0.195 -8.9% $0.218 $0.1913 12.3% $57.857.200
Avalanche AVAX $15.76 -7.1% $17.12 $15.61 8.8% $56.963.300
Dogwifhat WIF $0.645 -8.3% $0.716 $0.635 11.3% $53.892.700
Worldcoin WLD $0.781 -6.8% $0.883 $0.771 12.7% $52.039.000
Virtuals Protocol VIRTUAL $1.2876 -7.8% $1.4503 $1.2608 13.1% $51.999.100
FUNToken FUN $0.007649 +5.1% $0.007942 $0.00667 16% $51.486.800
Bittensor TAO $290.6 -7.7% $323.4 $287.5 11.1% $49.363.300
Litecoin LTC $76.53 -5.7% $82.04 $76.17 7.2% $41.162.500
NEAR Protocol NEAR $1.808 -8.9% $2.008 $1.793 10.7% $40.245.800
Hedera HBAR $0.12708 -8.4% $0.13988 $0.1264 9.6% $38.220.000
Optimism OP $0.465 -11.6% $0.53 $0.457 13.8% $38.214.800
First Neiro On Ethereum NEIRO $0.00031666 -6.7% $0.00034335 $0.00030296 11.8% $36.886.900
Polkadot DOT $3.041 -9.5% $3.381 $3.019 10.7% $35.393.300
Arbitrum ARB $0.2559 -8.3% $0.2818 $0.2526 10.4% $34.260.900
Fetchai FET $0.555 -9.8% $0.623 $0.548 12% $34.087.400
Paxgold PAXG $3450.61 +1.2% $3480 $3385.13 2.7% $33.502.100
Peanut the Squirrel PNUT $0.1846 -10.5% $0.2123 $0.1815 14.5% $32.832.500
Gains Network GNS $1.83 +38.6% $2.7 $1.278 52.7% $30.463.300
Solayer LAYER $0.6566 -4.9% $0.7421 $0.6383 14% $30.105.800
Sonic S $0.2505 -5.4% $0.2668 $0.25 6.3% $29.676.600
Shiba Inu SHIB $0.00001012 -7.7% $0.00001106 $0.00001004 9.2% $29.388.900
Ether.fi ETHFI $0.806 -7.7% $0.885 $0.793 10.4% $29.330.700
Aptos APT $3.786 -11.7% $4.32 $3.747 13.3% $28.998.900
Toncoin TON $2.623 -9.2% $2.901 $2.604 10.2% $28.432.600
Curve DAO Token CRV $0.5132 -6.8% $0.5581 $0.5049 9.5% $27.037.400
Euro EUR $1.1498 -0.2% $1.1536 $1.1495 0.4% $26.441.300
Filecoin FIL $1.985 -11.4% $2.252 $1.964 12.8% $24.985.900
Stellar XLM $0.2177 -8.6% $0.24 $0.2174 9.4% $22.939.400
Pendle PENDLE $3.125 -11.4% $3.559 $3.101 12.9% $22.878.100
Celestia TIA $1.33 -11.9% $1.527 $1.31 14.2% $21.001.100
Gala GALA $0.0119 -9.8% $0.0133 $0.01178 11.4% $20.888.400
Render RENDER $2.633 -10% $3.007 $2.604 13.4% $20.187.500
Pudgy Penguins PENGU $0.007831 -9.1% $0.008811 $0.007737 12.2% $20.002.500
Bonk BONK $0.00001157 -9.6% $0.00001303 $0.00001143 12.3% $19.990.400
Banana For Scale BANANAS31 $0.007327 +22.5% $0.007663 $0.005926 22.7% $19.354.800
Ondo ONDO $0.6292 -9.2% $0.707 $0.6214 12.1% $19.071.600
Kaia KAIA $0.1721 -6.3% $0.188 $0.1655 12% $18.362.400
Thorchain RUNE $1.182 -8.5% $1.308 $1.171 10.5% $18.222.100
Spark SPK $0.040644 -6.1% $0.044499 $0.039772 10.6% $18.016.600
Wrapped Bitcoin WBTC $98501.5 -3.8% $103347.22 $98165.28 5% $17.341.900
Floki FLOKI $0.00006006 -10.9% $0.00006811 $0.00005923 13% $16.901.400
Lido DAO LDO $0.628 -9% $0.697 $0.618 11.3% $16.780.100
EigenLayer EIGEN $0.972 -7.1% $1.06 $0.955 9.9% $16.358.300
PancakeSwap CAKE $1.943 -8% $2.126 $1.94 8.8% $15.963.900
Injective Protocol INJ $9.05 -12.6% $10.42 $8.95 14.1% $15.505.800
Ethereumclassic ETC $14.52 -7.5% $15.82 $14.49 8.4% $15.135.800
Mubarak MUBARAK $0.0283 -8.7% $0.0311 $0.0276 11.3% $14.623.400
Arkham ARKM $0.369 -10.2% $0.42 $0.364 13.3% $14.397.700
Cosmos ATOM $3.583 -6.2% $3.846 $3.558 7.5% $14.311.000
aixbt by Virtuals AIXBT $0.1106 -9.3% $0.1265 $0.1092 13.7% $13.966.500
Internet Computer ICP $4.354 -8.7% $4.836 $4.313 10.8% $13.020.500
POL POL $0.1646 -5.6% $0.1757 $0.1636 6.9% $12.678.500
Threshold Network T $0.01672 +1.7% $0.01814 $0.01593 12.2% $12.271.200
Raydium RAY $1.761 -10.4% $1.983 $1.735 12.5% $12.223.700
Ethereum Name Service ENS $16.18 -10.8% $18.25 $16.03 12.2% $11.764.200
Sign SIGN $0.06463 +0.8% $0.07048 $0.06395 9.3% $11.594.500
Resolv RESOLV $0.1903 +0.1% $0.1997 $0.1816 9.1% $10.519.500
Maker MKR $1650 -8.3% $1810 $1633 9.8% $10.475.800
Algorand ALGO $0.1529 -6% $0.1647 $0.1518 7.8% $10.473.400
Streamr DATA $0.01588 +24.5% $0.01762 $0.01236 29.9% $10.330.200
Mantra Dao OM $0.196 -11.8% $0.2233 $0.1936 13.3% $10.049.600
WalletConnect WCT $0.2898 -13.5% $0.3381 $0.2869 15.1% $9.839.960
ORDI ORDI $6.294 -8.2% $6.9 $6.174 10.5% $9.805.610
Eos EOS $0.7799 +8.1% $0.8155 $0.7202 11.7% $9.628.060
Kaito KAITO $1.2184 -6.6% $1.3541 $1.2048 11% $9.246.270
Tellor TRB $33.24 -11.3% $37.68 $32.79 13% $9.170.960
Arweave AR $4.55 -6.6% $4.94 $4.49 9.1% $9.094.460
dYdX DYDX $0.4193 -10.1% $0.4701 $0.4136 12% $9.071.860
IO.net IO $0.58 -8.2% $0.675 $0.572 15.3% $8.549.050
Saga SAGA $0.1877 -8% $0.2096 $0.1856 11.5% $8.481.010
Vaulta A $0.4556 -4.4% $0.4826 $0.4524 6.3% $8.375.730
Initia INIT $0.3939 -6% $0.4412 $0.3874 12.2% $7.703.620
Berachain BERA $1.516 -10.1% $1.699 $1.502 11.6% $7.682.980
Mask Network MASK $1.115 -9.6% $1.242 $1.102 11.3% $7.665.420
VeChain VET $0.01838 -8.9% $0.02036 $0.0182 10.6% $7.593.830
NEXPACE NXPC $0.8717 -10% $0.9777 $0.8599 12.1% $7.427.890
Compound COMP $43.72 -7.3% $47.41 $43.5 8.3% $7.261.160
The AI Prophecy ACT $0.0398 +2.3% $0.0419 $0.0365 12.9% $7.249.810
Bubblemaps BMT $0.1254 +1% $0.1278 $0.1199 6.2% $6.940.390
Gunz GUN $0.02073 -11.8% $0.02374 $0.02056 13.4% $6.921.590
Stacks STX $0.527 -9.9% $0.592 $0.522 11.8% $6.756.440
Jito JTO $1.909 -6.2% $2.129 $1.902 10.7% $6.550.040
Manta Network MANTA $0.157 -7.1% $0.171 $0.155 9.4% $6.496.850
Beam BEAMX $0.0043 -9.7% $0.00483 $0.00425 12% $6.470.550
AltLayer ALT $0.02626 -12.1% $0.03006 $0.02601 13.5% $6.453.470
Nillion NIL $0.2422 -15.5% $0.2878 $0.2411 16.2% $6.435.240
Livepeer LPT $5.346 -8.4% $5.872 $5.3 9.7% $6.369.270
Sats 1000SATS $0.0000322 -7.7% $0.0000354 $0.0000316 10.7% $6.291.070
Huma Finance HUMA $0.03422 -1.8% $0.035 $0.03286 6.1% $6.233.610
zkSync ZK $0.0371 -10.8% $0.0418 $0.0366 12.4% $6.211.900
LayerZero ZRO $1.513 -8.9% $1.672 $1.494 10.7% $6.200.240
Ravencoin RVN $0.01426 -8.1% $0.01565 $0.01415 9.6% $6.083.290
Book of Meme BOME $0.001246 -9.8% $0.001393 $0.001226 12% $5.960.370
Reserve Rights RSR $0.005257 -11% $0.00596 $0.005189 12.9% $5.941.420
Sandbox SAND $0.2222 -7.6% $0.2419 $0.2189 9.5% $5.931.830
Defi App HOME $0.018 -12% $0.02063 $0.01785 13.5% $5.872.300
Turbo TURBO $0.00294 -11.7% $0.003372 $0.002901 14% $5.840.220
The Graph GRT $0.0701 -9.5% $0.0781 $0.0693 11.3% $5.730.180
Sushi SUSHI $0.51 -10.8% $0.575 $0.503 12.5% $5.725.710
StarkNet STRK $0.0975 -5.8% $0.1063 $0.0962 9.5% $5.618.470
Токен USD1 $0.9997 +0% $0.9999 $0.9994 0.1% $5.609.780
Vana VANA $3.883 -12.4% $4.462 $3.836 14% $5.608.550
Neo NEO $4.79 -7.9% $5.26 $4.73 10.1% $5.503.430
Cookie DAO COOKIE $0.1476 -9.2% $0.169 $0.146 13.6% $5.461.690
JasmyCoin JASMY $0.0104 -9.8% $0.01171 $0.01024 12.6% $5.428.110
GoPlus Security GPS $0.0262 +1.6% $0.0282 $0.0245 13.1% $5.291.620
Self Chain SLF $0.0893 +4% $0.0976 $0.0813 16.7% $5.243.180
ConstitutionDAO PEOPLE $0.01508 -8.1% $0.01655 $0.01486 10.2% $5.242.550
Quant QNT $86.23 -6.2% $94.02 $85.56 9% $5.220.980
Just JST $0.03255 -5% $0.03444 $0.03205 6.9% $5.192.510
Axie Infinity AXS $1.937 -9.3% $2.148 $1.915 10.9% $5.186.520
ApeCoin APE $0.5318 -9.9% $0.5929 $0.5284 10.9% $5.178.090
Four FORM $2.3607 -0.2% $2.447 $2.2788 6.9% $5.095.530
Immutable X IMX $0.345 -8% $0.377 $0.335 11.1% $5.024.520
Xai Network XAI $0.043 -9.5% $0.048 $0.0425 11.5% $4.926.030
Terra Classic LUNC $0.00005032 -9% $0.00005558 $0.00004973 10.5% $4.821.870
Notcoin NOT $0.001621 -9.9% $0.001812 $0.0016 11.7% $4.799.080
StepN GMT $0.038 -8.9% $0.0419 $0.0375 10.5% $4.761.300
Magic MAGIC $0.1339 -14.8% $0.1585 $0.1323 16.5% $4.753.900
Horizen ZEN $6.62 -9.4% $7.35 $6.55 10.9% $4.650.510
Memecoin MEME $0.001265 -10.9% $0.001434 $0.001244 13.3% $4.634.940
SSV.Network SSV $6.5 -8.5% $7.12 $6.4 10.1% $4.471.060
Thetatoken THETA $0.572 -8.9% $0.631 $0.565 10.5% $4.439.290
Liquity LQTY $1.02 -9.6% $1.142 $1.012 11.4% $4.357.960
Pyth Network PYTH $0.0818 -8.5% $0.0915 $0.0807 11.8% $4.346.850
Conflux Network CFX $0.0607 -11% $0.0687 $0.0599 12.8% $4.310.280
Celo CELO $0.2383 -9.5% $0.2657 $0.2362 11.1% $4.268.570
Hamster Kombat HMSTR $0.000657 -10.2% $0.000733 $0.000645 12% $4.198.630
Wrapped Beacon ETH WBETH $2288.56 -10.7% $2582.02 $2264.33 12.3% $4.177.500
Animecoin ANIME $0.01739 -8.2% $0.01921 $0.01723 10.3% $4.170.140
Haedal Protocol HAEDAL $0.105 -8.5% $0.1159 $0.1037 10.5% $4.128.250
Hyperlane HYPER $0.0876 -12.5% $0.1011 $0.0863 14.6% $4.076.590
Alchemy Pay ACH $0.01678 -9% $0.01857 $0.01652 11% $3.996.780
TerraClassicUSD USTC $0.0113 -8.4% $0.01266 $0.0111 12.3% $3.959.820
Iota IOTA $0.1409 -8% $0.154 $0.1393 9.6% $3.957.270
Usual USUAL $0.0604 -7.9% $0.0672 $0.0593 11.8% $3.894.450
Space and Time SXT $0.0594 -9.5% $0.066 $0.0586 11.2% $3.862.580
Dogs DOGS $0.0001064 -10.4% $0.0001199 $0.0001048 12.6% $3.743.690
Decentraland MANA $0.2255 -6.5% $0.2423 $0.2227 8.1% $3.741.980
Cetus Protocol CETUS $0.0776 -10.3% $0.0871 $0.0768 11.8% $3.738.790
Test TST $0.0424 -1.8% $0.044 $0.04031 8.4% $3.729.650
Mina Protocol MINA $0.148 -9.3% $0.1642 $0.1459 11.1% $3.645.830
Sophon SOPH $0.03164 -9.5% $0.0357 $0.03146 11.9% $3.577.160
Wormhole W $0.0518 -10.4% $0.0585 $0.0512 12.5% $3.527.500
Harvest-Finance FARM $23.03 -10.9% $27.98 $22.78 18.6% $3.522.190
SuperVerse SUPER $0.4764 -11.6% $0.5461 $0.4699 14% $3.455.940
Lista DAO LISTA $0.1794 -3.5% $0.1935 $0.1692 12.6% $3.367.870
Tutorial TUT $0.03634 -4.5% $0.0389 $0.0351 9.8% $3.322.670
Binance Staked SOL BNSOL $134.5 -7.8% $146.9 $133.3 9.3% $3.306.510
Flow (Dapper Labs) FLOW $0.293 -9.6% $0.325 $0.289 11.1% $3.248.430
Bio Protocol BIO $0.042 -10.1% $0.0472 $0.0417 11.7% $3.242.800
Movement MOVE $0.114 -9.2% $0.127 $0.111 12.6% $3.241.580
Particle Network PARTI $0.191 -1.9% $0.1995 $0.1856 7% $3.233.400
Kava KAVA $0.4013 -0.7% $0.412 $0.3973 3.6% $3.233.170
Baby Doge Coin 1MBABYDOGE $0.0009846 -8.3% $0.0010803 $0.000973 9.9% $3.203.620
AC Milan Fan Token ACM $0.697 -6.9% $0.878 $0.694 21% $3.186.020
Blur BLUR $0.0621 -10.6% $0.07 $0.0613 12.4% $3.185.430
Oasis Network ROSE $0.01996 -10.9% $0.02257 $0.01969 12.8% $3.179.120
Scroll SCR $0.212 -8.6% $0.236 $0.209 11.4% $3.040.880
Pixel PIXEL $0.02745 -10.6% $0.03113 $0.02713 12.9% $2.968.500
Renzo REZ $0.00707 -11.3% $0.00802 $0.00698 13% $2.940.440
Broccoli BROCCOLI714 $0.01915 -8.2% $0.02098 $0.0188 10.4% $2.924.070
1inch 1INCH $0.159 -9.7% $0.1767 $0.1572 11% $2.900.130
Bounce Finance AUCTION $7.88 -11.6% $8.96 $7.77 13.3% $2.885.550
Kyber KNC $0.2731 -10.1% $0.306 $0.2702 11.7% $2.881.250
Hifi Finance HIFI $0.0742 -2% $0.0782 $0.0719 8.1% $2.802.990
SuperRare RARE $0.042 -9.7% $0.0465 $0.0415 10.8% $2.786.570
Yield Guild Games YGG $0.1266 -11.7% $0.144 $0.1253 13% $2.736.520
Axelar AXL $0.3228 -10.1% $0.3664 $0.3192 12.9% $2.732.930
Banana Gun BANANA $13.88 -8.6% $15.27 $13.76 9.9% $2.722.080
Solv Protocol SOLV $0.04628 -1.3% $0.04746 $0.04593 3.2% $2.713.210
Hashflow HFT $0.0435 -10.3% $0.0488 $0.0431 11.7% $2.706.500
Kadena KDA $0.3268 -9.7% $0.367 $0.3236 11.8% $2.695.580
MultiversX EGLD $11.55 -9.6% $12.88 $11.4 11.5% $2.682.980
KernelDAO KERNEL $0.0937 -11.5% $0.1109 $0.0931 16.1% $2.678.580
Babylon BABY $0.0383 -10.8% $0.04344 $0.03772 13.2% $2.673.250
Ronin RONIN $0.396 -10% $0.443 $0.392 11.5% $2.668.220
Chiliz CHZ $0.03092 -7.8% $0.03374 $0.0306 9.3% $2.646.500
StakeStone STO $0.0606 -5.6% $0.0666 $0.0599 10.1% $2.626.690
Bonfida FIDA $0.053 -9.4% $0.059 $0.0522 11.5% $2.623.220
Zcash ZEC $36.66 -8% $40.18 $36.39 9.4% $2.621.470
Thena THE $0.2254 -9.3% $0.2506 $0.2239 10.7% $2.549.660
Vanar Chain VANRY $0.0223 -8.6% $0.0246 $0.0221 10.2% $2.529.020
Yearn.Finance YFI $4394 -7.7% $4781 $4379 8.4% $2.518.520
Catizen CATI $0.0715 +1.6% $0.0738 $0.068 7.9% $2.487.420
MovieBloc MBL $0.002041 -5.5% $0.002177 $0.002025 7% $2.447.160
Omni Network OMNI $1.44 -4% $1.55 $1.42 8.4% $2.439.700
COTI COTI $0.04253 -9.7% $0.04736 $0.04193 11.5% $2.423.920
Harmony ONE $0.0081 -9.6% $0.00905 $0.00803 11.3% $2.423.580
Tezos XTZ $0.4766 -5.7% $0.509 $0.472 7.3% $2.408.280
Rocket Pool RPL $4.62 -8.5% $5.08 $4.57 10% $2.399.420
Dego Finance DEGO $1.026 +0% $1.049 $0.997 5% $2.361.840
Big Time BIGTIME $0.04351 -10.5% $0.04903 $0.04305 12.2% $2.327.190
Kusama KSM $12.11 -9.2% $13.42 $11.97 10.8% $2.316.830
Portal PORTAL $0.0271 -10.6% $0.0306 $0.0267 12.8% $2.304.610
Enjin ENJ $0.0557 -9.4% $0.0619 $0.055 11.2% $2.265.940
Tranchess CHESS $0.0653 -1.4% $0.0681 $0.0616 9.5% $2.200.930
Tensor TNSR $0.0942 -12.8% $0.1096 $0.0929 15.2% $2.154.990
Coin 98 C98 $0.0349 -12.8% $0.0406 $0.0343 15.5% $2.146.160
Icon ICX $0.115 -2.3% $0.1237 $0.1134 8.3% $2.107.970
ChainGPT CGPT $0.0712 -7.1% $0.082 $0.0702 14.4% $2.085.910
CoW Protocol COW $0.2414 -11.8% $0.2752 $0.239 13.2% $2.070.120
Api 3 API3 $0.529 -9.6% $0.592 $0.524 11.5% $2.058.200
Dash DASH $17.56 -8% $19.18 $17.4 9.3% $2.052.700
Kamino Finance KMNO $0.05402 -10.1% $0.06066 $0.05338 12% $2.039.410
Basic Attention BAT $0.1092 -6.9% $0.1178 $0.1082 8.2% $2.032.980
Metis METIS $12.8 -11.2% $14.54 $12.64 13.1% $2.026.380
Orca ORCA $1.721 -9.8% $1.938 $1.701 12.2% $2.016.890
0x ZRX $0.1926 -7.8% $0.2103 $0.1906 9.4% $1.998.910
Swipe SXP $0.159 -4.3% $0.1673 $0.1561 6.7% $1.923.100
Synthetixnetwork SNX $0.484 -8.3% $0.532 $0.48 9.8% $1.885.080
Ankrnetwork ANKR $0.01255 -8.1% $0.01374 $0.01243 9.5% $1.837.200
Sun SUN $0.01586 -8.4% $0.01734 $0.0158 8.9% $1.828.180
Civic CVC $0.0804 -8.5% $0.0892 $0.0791 11.3% $1.770.910
Holo HOT $0.000728 -9.8% $0.000815 $0.000721 11.5% $1.753.150
Biswap BSW $0.0193 -7.2% $0.021 $0.0192 8.6% $1.742.870
Iotex IOTX $0.02056 -0.3% $0.02094 $0.01978 5.5% $1.740.870
CyberConnect CYBER $1.1 -9.2% $1.223 $1.088 11% $1.733.960
Loopring LRC $0.0664 -8.5% $0.0743 $0.0657 11.6% $1.733.860
Sleepless AI AI $0.0972 -10.5% $0.1094 $0.0963 12% $1.729.890
Vulcan Forged PYR $0.785 -9.5% $0.871 $0.78 10.5% $1.728.600
Zilliqa ZIL $0.00944 -7.7% $0.01028 $0.00938 8.8% $1.726.110
Chromia CHR $0.0656 -7% $0.0713 $0.0651 8.7% $1.720.380
Eurite EURI $1.15 -0.2% $1.1539 $1.1497 0.4% $1.710.730
MyShell SHELL $0.1198 -7.1% $0.1312 $0.1185 9.7% $1.710.380
Simons Cat 1000CAT $0.00523 -8.6% $0.00577 $0.00515 10.8% $1.708.730
Epic Chain EPIC $0.809 +2.4% $0.831 $0.7 15.8% $1.700.100
Adventure Gold AGLD $0.621 -10.5% $0.702 $0.614 12.5% $1.696.630
Voxies VOXEL $0.0413 -11.4% $0.0469 $0.0408 13% $1.679.030
Aevo AEVO $0.0678 -8.7% $0.0755 $0.067 11.3% $1.676.380
Phoenix PHB $0.359 -8.9% $0.398 $0.354 11.1% $1.669.650
BakeryToken BAKE $0.0844 -11.6% $0.0961 $0.0833 13.3% $1.645.860
Dforce DF $0.03359 -9.2% $0.03745 $0.03282 12.4% $1.633.770
Velodrome Finance VELODROME $0.0392 -12.3% $0.045 $0.0388 13.8% $1.632.220
Shentu CTK $0.2118 -10.2% $0.2379 $0.21 11.7% $1.622.810
Nervos Network CKB $0.002981 -10.8% $0.003369 $0.002954 12.3% $1.610.400
Lumia LUMIA $0.195 -8.5% $0.217 $0.194 10.6% $1.599.100
BounceBit BB $0.074 -8.4% $0.082 $0.0729 11.1% $1.586.800
Qtum QTUM $1.74 -6.6% $1.873 $1.726 7.9% $1.549.150
Nexo NEXO $1.085 -6.6% $1.177 $1.076 8.6% $1.527.130
Astar ASTR $0.02089 -10% $0.02334 $0.02074 11.1% $1.524.200
Acala ACA $0.0222 -9% $0.0248 $0.0222 10.5% $1.509.830
Highstreet HIGH $0.436 -12.3% $0.501 $0.43 14.2% $1.501.990
Stafi FIS $0.0765 -9.6% $0.0853 $0.076 10.9% $1.493.980
Illuvium ILV $9.17 -11.3% $10.42 $9.05 13.2% $1.491.190
Arpa Chain ARPA $0.0164 -11% $0.01856 $0.01624 12.5% $1.480.850
Amp AMP $0.002989 -10.2% $0.00337 $0.002966 12% $1.478.470
Pundi X PUNDIX $0.2507 -10.1% $0.2805 $0.2489 11.3% $1.470.730
Trust Wallet TWT $0.648 -8.2% $0.7097 $0.6392 9.9% $1.456.370
GMX GMX $12.34 -9.1% $13.67 $12.25 10.4% $1.455.830
Convex Finance CVX $2.251 -7.5% $2.451 $2.231 9% $1.450.190
Verge XVG $0.004238 -5.2% $0.004618 $0.004183 9.4% $1.439.640
Gravity G $0.00998 -9.8% $0.01112 $0.00985 11.4% $1.427.290
Frax Share FXS $2.111 -7.5% $2.295 $2.08 9.4% $1.406.320
Dusk Network DUSK $0.0434 -13.7% $0.0508 $0.0427 15.9% $1.400.320
DeXe DEXE $7.712 +1.3% $8.115 $7.551 7% $1.384.280
Across Protocol ACX $0.1315 -10.1% $0.1475 $0.1301 11.8% $1.379.000
Phala.Network PHA $0.085 -5.9% $0.0911 $0.0834 8.5% $1.360.430
DODO DODO $0.0321 -13.5% $0.0372 $0.0314 15.6% $1.328.640
Uma UMA $1.015 -6.9% $1.106 $0.999 9.7% $1.313.350
SKALE Network SKL $0.01599 -6.9% $0.01733 $0.01579 8.9% $1.276.630
OG Fan Token OG $3.865 -1.1% $3.999 $3.792 5.2% $1.266.640
Alien Worlds TLM $0.00352 -9.7% $0.00392 $0.00349 11% $1.258.840
Space ID ID $0.1354 -7.7% $0.1475 $0.1343 9% $1.253.390
Wootrade WOO $0.0547 -9% $0.0606 $0.0541 10.7% $1.240.200
FTX Token FTT $0.7002 -9.2% $0.7761 $0.6952 10.4% $1.234.510
Cortex CTXC $0.0634 +0.6% $0.0799 $0.0556 30.4% $1.233.780
Bella Protocol BEL $0.198 -12.1% $0.2269 $0.1949 14.1% $1.224.890
Ontology ONT $0.1062 -7.7% $0.1156 $0.1052 9% $1.216.360
AS Roma ASR $2.094 +0.2% $2.132 $2.035 4.6% $1.211.510
Flamingo.Finance FLM $0.0288 -3% $0.0309 $0.0285 7.8% $1.196.980
BitTorrent BTTC $0.00000055 -5.2% $0.0000006 $0.00000055 8.3% $1.176.330
Magic Eden ME $0.645 -6.1% $0.696 $0.638 8.3% $1.167.790
Alpha Venture DAO ALPHA $0.0171 -7.6% $0.0187 $0.0168 10.2% $1.166.670
Joe JOE $0.125 -9.4% $0.139 $0.1239 10.9% $1.151.180
Prom PROM $4.957 -6% $5.288 $4.953 6.3% $1.150.490
Synapse SYN $0.0977 -12.1% $0.1134 $0.0965 14.9% $1.135.850
Stargate Finance STG $0.1427 -6.2% $0.1526 $0.1416 7.2% $1.127.240
SafePal SFP $0.4424 -11% $0.5095 $0.4419 13.3% $1.119.630
Ontology Gas ONG $0.1482 -9% $0.1636 $0.1479 9.6% $1.113.760
Moonbeam GLMR $0.0587 -8.3% $0.0645 $0.058 10.1% $1.110.780
Flux FLUX $0.1675 -8% $0.1829 $0.1653 9.6% $1.110.430
Perpetual Protocol PERP $0.1897 -8.6% $0.2088 $0.1882 9.9% $1.106.400
TrueFi TRU $0.025 -9.1% $0.0277 $0.0245 11.6% $1.106.250
Gas GAS $2.467 -9.9% $2.753 $2.441 11.3% $1.084.760
Aavegotchi GHST $0.312 -10.1% $0.355 $0.309 13% $1.083.460
Hive HIVE $0.1771 -8.1% $0.194 $0.1757 9.4% $1.076.110
Audius AUDIO $0.0498 -10.4% $0.056 $0.0494 11.8% $1.073.750
Santos FC SANTOS $1.654 -11.3% $1.873 $1.638 12.6% $1.066.030
Smooth Love Potion SLP $0.001064 -10.4% $0.001199 $0.001054 12.1% $1.059.180
Stratis STRAX $0.03822 -9.3% $0.04263 $0.0379 11.1% $1.052.480
MOBOX MBOX $0.0385 -8.3% $0.0423 $0.038 10.2% $1.045.330
Vethor VTHO $0.00166 -8.6% $0.00184 $0.001642 10.8% $1.036.470
Nkn NKN $0.0218 -7.6% $0.0239 $0.0217 9.2% $1.034.520
PSG Fan Token PSG $1.354 -9.5% $1.503 $1.345 10.5% $1.029.830
MyNeighborAlice ALICE $0.315 -10.2% $0.3526 $0.3102 12% $1.029.340
Frontier FRONT $0.88 +0% $0.888 $0.789 0% $1.000.000
PowerPool CVP $0.0339 +0% $0.0905 $0.0328 0% $1.000.000
Beta Finance BETA $0.00036 +0% $0.00185 $0.00031 0% $1.000.000
Mines Of Dalarnia DAR $0.21707 +0% $0.2345 $0.20505 0% $1.000.000
Nuls NULS $0.0258 +0% $0.035 $0.0227 0% $1.000.000
BinaryX BNX $1.7819 +0% $2.12 $1.3421 0% $1.000.000
Rari Governance RGT $14.44 +0% $14.88 $14.2 0% $1.000.000
Waves WAVES $1.076 +0% $1.089 $0.951 0% $1.000.000
Keep3rV1 KP3R $16.48 +0% $22.01 $10.62 0% $1.000.000
Voyager VGX $0.018 +0% $0.022 $0.0127 0% $1.000.000
Monero XMR $147 +0% $123.4 $108.5 0% $1.000.000
PlayDapp PLA $0.2347 +0% $0.2393 $0.211 0% $1.000.000
Render RNDR $7.03 +0% $7.26 $6.723 0% $1.000.000
OMG Network OMG $0.383 +0% $0.392 $0.37 0% $1.000.000
Merit Circle MC $0.4861 +0% $0.5359 $0.4719 0% $1.000.000
Mithril MITH $0.00345 +0% $0.00472 $0.0032 0% $1.000.000
Anyswap ANY $12.3 +0% $13.31 $12.07 0% $1.000.000
Polygon MATIC $0.3794 +0% $0.3857 $0.3714 0% $1.000.000
Fantom FTM $0.6994 +0% $0.7178 $0.69 0% $1.000.000
Ooki OOKI $0.000119 +0% $0.000264 $0.000116 0% $1.000.000
Cocosbcx COCOS $1.7546 +0% $1.7811 $1.6448 0% $1.000.000
Perlin PERL $0.0046 +0% $0.0118 $0.00453 0% $1.000.000
Mainframe MFT $0.005254 +0% $0.005407 $0.005091 0% $1.000.000
Selfkey KEY $0.001253 +0% $0.001992 $0.0009 0% $1.000.000
Dock DOCK $0.0039 +0% $0.00599 $0.00374 0% $1.000.000
Beam BEAM $0.0652 +0% $0.073 $0.0615 0% $1.000.000
NanoByte NBT $0.00252 +0% $0.00259 $0.00252 0% $1.000.000
Ren REN $0.04274 +0% $0.04724 $0.03872 0% $1.000.000
Multichain MULTI $0.834 +0% $1.244 $0.803 0% $1.000.000
MobileCoin MOB $0.0623 +0% $0.0887 $0.0615 0% $1.000.000
Troy TROY $0.000069 +0% $0.000204 $0.000061 0% $1.000.000
Vite VITE $0.00086 +0% $0.00212 $0.0008 0% $1.000.000
Drep DREP $0.0256 +0% $0.0511 $0.025 0% $1.000.000
TokenClub TCT $0.00312 +0% $0.00378 $0.0031 0% $1.000.000
WazirX WRX $0.0173 +0% $0.0468 $0.0144 0% $1.000.000
BitShares BTS $0.0054 +0% $0.00724 $0.00512 0% $1.000.000
Ellipsis EPX $0.0000194 +0% $0.000042 $0.000017 0% $1.000.000
Aion AION $0.00943 +0% $0.01508 $0.00919 0% $1.000.000
Standard Token Protocol STPT $0.07042 +0% $0.075 $0.06836 0% $1.000.000
Neblio NEBL $0.355 +0% $0.526 $0.352 0% $1.000.000
Waltonchain WTC $0.0103 +0% $0.0524 $0.01 0% $1.000.000
StormX STMX $0.004565 +0% $0.0061 $0.004368 0% $1.000.000
Prosper PROS $0.0372 +0% $0.1167 $0.027 0% $1.000.000
Augur REP $4.73 +0% $4.93 $4.45 0% $1.000.000
SingularityNET AGIX $0.6141 +0% $0.6305 $0.5695 0% $1.000.000
pNetwok PNT $0.035 +0% $0.0408 $0.0215 0% $1.000.000
Viberate VIB $0.00223 +0% $0.01489 $0.0018 0% $1.000.000
AirDAO AMB $0.00032 +0% $0.00071 $0.00026 0% $1.000.000
Beacon ETH BETH $1556.27 +0% $1593.23 $1540.53 0% $1.000.000
British pound GBP $1.18 +0% $1.254 $1.159 0% $1.000.000
UniLend UFT $0.0089 +0% $0.019 $0.0086 0% $1.000.000
Australian Dollar AUD $0.7252 +0% $0.8084 $0.72 0% $1.000.000
Loom Network LOOM $0.04831 +0% $0.05026 $0.04795 0% $1.000.000
Balancer BAL $0.967 +0% $1.62 $0.861 0% $1.000.000
OAX OAX $0.0358 +0% $0.0735 $0.0356 0% $1.000.000
Bluzelle BLZ $0.0582 +0% $0.0665 $0.0515 0% $1.000.000
Irisnet IRIS $0.00521 +0% $0.01068 $0.005 0% $1.000.000
Serum SRM $0.24442 +0% $0.28 $0.23855 0% $1.000.000
Aergo AERGO $0.0635 +0% $0.0697 $0.061 0% $1.000.000
Aragon ANT $7.407 +0% $7.589 $7.162 0% $1.000.000
AirSwap AST $0.0261 +0% $0.0376 $0.0258 0% $1.000.000
Ocean OCEAN $0.6123 +0% $0.6252 $0.5685 0% $1.000.000
Status SNT $0.0272 +0% $0.075 $0.01853 0% $1.000.000
Combo COMBO $0.0276 +0% $0.0768 $0.0263 0% $1.000.000
Nxm WNXM $73.26 +0% $77.92 $68.34 0% $1.000.000
Dfi.Money YFII $435.5 +0% $472.9 $419.2 0% $1.000.000
Cream Finance CREAM $2.1 +0% $2.25 $1.03 0% $1.000.000
Gifto GFT $0.00196 +0% $0.0063 $0.0019 0% $1.000.000
Wing WING $0.326 +0% $0.936 $0.291 0% $1.000.000
New BitShares NBS $0.00166 +0% $0.00219 $0.00154 0% $1.000.000
Helium HNT $4.67 +0% $4.82 $4.33 0% $1.000.000
Tomo Chain TOMO $1.3819 +0% $1.39 $1.1759 0% $1.000.000
Orion Protocol ORN $1.053 +0% $1.11 $0.929 0% $1.000.000
Akropolis AKRO $0.000981 +0% $0.001489 $0.000906 0% $1.000.000
Kava Lend HARD $0.0095 +0% $0.0486 $0.0088 0% $1.000.000
District0x DNT $0.036 +0% $0.0475 $0.029 0% $1.000.000
Unifi Protocol DAO UNFI $1.341 +0% $1.543 $1.313 0% $1.000.000
Nem XEM $0.01596 +0% $0.01743 $0.01484 0% $1.000.000
Stabilize USD SUSD $0.996 +0% $0.999 $0.992 0% $1.000.000
Reef REEF $0.000688 +0% $0.000779 $0.000651 0% $1.000.000
Bitcoin Standard Hashrate BTCST $5.35 +0% $5.9 $5.17 0% $1.000.000
Firo FIRO $0.3 +0% $0.56 $0.255 0% $1.000.000
Litentry LIT $0.743 +0% $0.758 $0.63 0% $1.000.000
Badger DAO BADGER $0.762 +0% $0.92 $0.74 0% $1.000.000
Linear LINA $0.000337 +0% $0.000978 $0.000306 0% $1.000.000
Ellipsis EPS $0.1679 +0% $0.1986 $0.1671 0% $1.000.000
Auto AUTO $95.3 +0% $113.8 $95.1 0% $1.000.000
Bitcoingold BTG $17.65 +0% $22.6 $17.53 0% $1.000.000
Mirror Protocol MIR $0.14168 +0% $0.21889 $0.14116 0% $1.000.000
BurgerCities BURGER $0.0172 +0% $0.0728 $0.0166 0% $1.000.000
Polkastarter POLS $0.3079 +0% $0.3286 $0.305 0% $1.000.000
Mdex MDX $0.0345 +0% $0.0383 $0.025 0% $1.000.000
Tornado Cash TORN $4.06 +0% $4.65 $3.75 0% $1.000.000
Ethernity Chain ERN $2.183 +0% $2.245 $1.98 0% $1.000.000
Klaytn KLAY $0.1255 +0% $0.126 $0.1207 0% $1.000.000
BarnBridge BOND $2.152 +0% $2.17 $1.482 0% $1.000.000
Clover Finance CLV $0.02937 +0% $0.03363 $0.02062 0% $1.000.000
Virtua TVK $0.05405 +0% $0.05468 $0.05076 0% $1.000.000
Alpaca Finance ALPACA $0.2244 +0% $0.66 $0.2045 0% $1.000.000
ForTube FOR $0.00306 +0% $0.00528 $0.003 0% $1.000.000
Tribe TRIBE $0.2018 +0% $0.2078 $0.197 0% $1.000.000
Aelf ELF $0.2272 +0% $0.2374 $0.203 0% $1.000.000
Polymath POLY $0.2696 +0% $0.2818 $0.2554 0% $1.000.000
V-Id VIDT $0.00115 +0% $0.00324 $0.00105 0% $1.000.000
Venus XVS $5.16 -7.9% $5.64 $5.12 9.2% $982.642
Contentos COS $0.002563 -8.7% $0.00285 $0.002532 11.2% $981.012
Dymension DYM $0.197 -7.9% $0.217 $0.194 10.6% $966.950
Acent ACE $0.445 -7.9% $0.488 $0.44 9.8% $961.532
Juventus Fan Token JUV $0.836 -7.5% $0.912 $0.831 8.9% $948.397
Polymesh POLYX $0.108 -10.2% $0.1208 $0.1068 11.6% $942.968
Iostoken IOST $0.002821 -7.3% $0.003067 $0.002793 8.9% $933.289
Barcelona Fan Token BAR $1.007 -5.4% $1.074 $0.987 8.1% $925.814
E-Cash XEC $0.00001689 -7.4% $0.00001834 $0.00001676 8.6% $920.432
Dent DENT $0.00049 -9.1% $0.000543 $0.000485 10.7% $915.988
Spell Token SPELL $0.0004012 -9.7% $0.0004481 $0.0003975 11.3% $878.019
Wax WAXP $0.01799 -8.2% $0.01972 $0.01785 9.5% $875.049
Osmosis OSMO $0.1476 -10.8% $0.1669 $0.1476 11.6% $874.264
Bandprotocol BAND $0.506 -11.1% $0.572 $0.501 12.4% $869.221
Origin Protocol OGN $0.0429 -8.7% $0.0473 $0.0426 9.9% $862.745
Ambire AdEx ADX $0.0728 -7.8% $0.0795 $0.0726 8.7% $861.812
Hooked Protocol HOOK $0.0789 -9.4% $0.0878 $0.0777 11.5% $851.007
Manchester City CITY $0.805 -8.9% $0.892 $0.801 10.2% $845.029
Toko Token TKO $0.1123 -10.1% $0.1257 $0.1113 11.5% $844.566
Ark ARK $0.3112 -8.3% $0.3439 $0.3078 10.5% $810.600
Maverick Protocol MAV $0.03775 -9.9% $0.04227 $0.0372 12% $807.191
Moonriver MOVR $4.677 -7.7% $5.153 $4.631 10.1% $795.916
Cheems 1000CHEEMS $0.001326 -7.7% $0.001441 $0.001323 8.2% $792.744
Enzyme MLN $6.62 -7.2% $7.18 $6.57 8.5% $785.064
RedStone RED $0.2337 -7.9% $0.257 $0.2314 10% $783.722
Ardor ARDR $0.07575 -9.6% $0.08507 $0.07444 12.5% $779.848
Thetafuel TFUEL $0.02892 -8.2% $0.03203 $0.02869 10.4% $771.524
Measurabledata MDT $0.01265 -10% $0.01415 $0.01255 11.3% $768.878
Biconomy BICO $0.0778 -10.6% $0.0879 $0.0768 12.6% $765.524
Storj STORJ $0.2126 -8.2% $0.2333 $0.2107 9.7% $765.460
LeverFi LEVER $0.000349 -9.8% $0.000391 $0.000346 11.5% $763.095
Travala AVA $0.4574 -10.6% $0.5182 $0.4535 12.5% $761.580
Open Campus EDU $0.1122 -8.9% $0.1241 $0.1108 10.7% $761.249
IQ IQ $0.003158 -7.8% $0.003439 $0.003133 8.9% $759.260
Secret SCRT $0.1366 -10.1% $0.1532 $0.1363 11% $757.991
Numeraire NMR $6.49 -6.6% $7.02 $6.42 8.6% $747.190
League Of Kingdoms LOKA $0.0444 -11% $0.0505 $0.041 18.8% $739.532
QuickSwap QUICK $0.0216 -7.2% $0.02336 $0.02141 8.4% $736.378
Celernetwork CELR $0.00614 -9.3% $0.00683 $0.00608 11% $726.118
Fio Protocol FIO $0.01299 -6.3% $0.01397 $0.0129 7.7% $724.097
AWE Network AWE $0.04925 -4.5% $0.05223 $0.04859 7% $722.940
Radicle RAD $0.569 -8.7% $0.625 $0.564 9.8% $712.079
Orchid OXT $0.0503 -8.2% $0.0551 $0.0501 9.1% $703.447
Automata ATA $0.0356 -8.7% $0.0392 $0.0352 10.2% $682.888
Wink WIN $0.0000458 -5% $0.00004834 $0.00004558 5.7% $676.584
Digibyte DGB $0.00701 -7.3% $0.00759 $0.007 7.8% $671.404
Dia DIA $0.3139 -10.2% $0.3523 $0.3125 11.3% $659.894
Cartesi CTSI $0.0499 -9.4% $0.0555 $0.0495 10.8% $622.622
Atletico Madrid ATM $0.934 -7.4% $1.021 $0.931 8.8% $621.242
Golem GLM $0.197 -7.9% $0.2149 $0.1953 9.1% $620.216
Heima HEI $0.2849 -5.8% $0.3107 $0.2835 8.8% $612.840
Radiant Capital RDNT $0.01784 -9.6% $0.01985 $0.0176 11.3% $610.653
NFT Play NFP $0.0479 -8.8% $0.053 $0.0472 10.9% $583.099
Siacoin SC $0.002671 -9.1% $0.002961 $0.002643 10.7% $575.516
Lisk LSK $0.338 -8.2% $0.369 $0.336 8.9% $567.953
Riftoken RIF $0.0461 -7.8% $0.0506 $0.0459 9.3% $556.605
Utrust UTK $0.02329 -7.8% $0.02538 $0.02308 9.1% $553.893
iExec RLC RLC $0.782 -7.1% $0.848 $0.774 8.7% $549.891
Neutron NTRN $0.0752 -7.6% $0.0828 $0.0746 9.9% $543.802
Lazio Fan Token LAZIO $0.699 -8.1% $0.764 $0.695 9% $540.796
DAR Open Network D $0.02637 -8.4% $0.02942 $0.02612 11.2% $528.678
Steem STEEM $0.1112 -5.8% $0.1203 $0.1105 8.2% $525.133
Xeno Token XNO $0.819 -6.3% $0.88 $0.804 8.6% $521.633
Komodo KMD $0.0716 -8.2% $0.0825 $0.0711 13.8% $510.311
Metal MTL $0.597 -7.7% $0.651 $0.592 9.1% $505.412
Syscoin SYS $0.0292 -9% $0.0324 $0.029 10.5% $495.448
Marlin POND $0.00671 -6.5% $0.00723 $0.00666 7.9% $487.749
Bancor BNT $0.5196 -8.4% $0.5718 $0.5173 9.5% $471.642
Alchemix ALCX $6.58 -7.7% $7.18 $6.51 9.3% $459.853
Alpine F1 Team ALPINE $0.592 -8.8% $0.652 $0.589 9.7% $453.058
Viction VIC $0.1367 -7.4% $0.149 $0.1352 9.3% $449.076
BENQI QI $0.00563 -6.6% $0.00608 $0.00558 8.2% $443.226
Powerledger POWR $0.1342 -7.6% $0.1452 $0.1334 8.1% $443.058
REI Network REI $0.01341 -10.9% $0.01511 $0.01331 11.9% $438.877
Ampleforth Governance FORTH $2.139 -10.6% $2.401 $2.121 11.7% $401.034
Gitcoin GTC $0.197 -9.6% $0.219 $0.194 11.4% $393.087
FC Porto PORTO $0.697 -8.5% $0.767 $0.695 9.4% $379.149
Idex IDEX $0.01739 -5.1% $0.01856 $0.01722 7.2% $370.416
Gnosis GNO $98 -7.7% $106.5 $97.8 8.2% $364.475
Decred DCR $13.08 -6.2% $14.12 $13.04 7.7% $325.124
Request REQ $0.1193 -9.2% $0.132 $0.1181 10.5% $323.571
LTO Network LTO $0.0242 -6.6% $0.0262 $0.0239 8.8% $308.112
QuarkChain QKC $0.005794 -6.9% $0.006281 $0.005784 7.9% $242.355
Beefy Finance BIFI $129.5 -8.2% $142.9 $128.3 10.2% $215.013
Wanchain WAN $0.0956 -6.5% $0.1033 $0.0949 8.1% $212.921
PIVX PIVX $0.1072 -6.7% $0.1161 $0.1064 8.4% $207.108
Jupiter JUP $0.6514 +0% $0.655 $0.6514 0% $100.000
PlayDapp PDA $0.00977 +0% $0.01478 $0.0071 0% $100.000
AEUR AEUR $1.0018 -0.1% $1.0054 $1 0.5% $23.173
Project Galaxy GAL $2.542 +0% $2.6 $2.369 0% $10.000
Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.