Курс криптовалют на сегодня

Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.
Bitcoin BTC $64367 +0.2% $65058.81 $64027.85 1.6% $750.491.000
Ethereum ETH $1911.87 +0.5% $1923.27 $1885.78 2% $278.990.000
Plasma XPL $0.07571 -1.3% $0.07759 $0.07458 3.9% $145.731.000
Solana SOL $76.73 +1.4% $77.41 $75.2 2.9% $112.122.000
Токен USD1 $0.99998 +0% $1.00003 $0.99977 0% $105.090.000
Acent ACE $0.2222 +42.2% $0.2516 $0.1488 40.9% $53.663.900
Токен SNDKB $1601.16 -8.1% $1752.61 $1566.34 10.6% $47.941.900
Allora ALLO $0.3072 +4.1% $0.3077 $0.2848 7.4% $47.249.400
Ripple XRP $0.9986 +0.2% $1.0067 $0.9888 1.8% $47.171.100
Binance Coin BNB $603.12 -0.1% $605.2 $600 0.9% $45.835.300
Zcash ZEC $506.14 -1.5% $514.6 $500.1 2.8% $36.529.800
Tron TRX $0.3327 +0.5% $0.3352 $0.3309 1.3% $32.929.900
Токен XAUT $4347.68 -0.8% $4391.97 $4318.08 1.7% $31.347.200
Tutorial TUT $0.04064 -8.4% $0.05169 $0.037 28.4% $29.949.200
Sui SUI $0.6536 -2.7% $0.6716 $0.6354 5.4% $29.095.500
GoPlus Security GPS $0.01368 -18.6% $0.01895 $0.01353 28.6% $21.464.600
Токен SPCXB $142.71 -1.4% $146.55 $139.67 4.7% $21.440.900
United Stables U $1.0003 +0% $1.0005 $1.0001 0% $21.387.800
Dogecoin DOGE $0.06993 -0.2% $0.07055 $0.06961 1.3% $17.898.900
Worldcoin WLD $0.3172 -6.4% $0.3393 $0.3153 7.1% $17.308.600
NEAR Protocol NEAR $1.583 -3.5% $1.666 $1.564 6.1% $13.680.600
Paxgold PAXG $4355.74 -1% $4403.86 $4326.38 1.8% $13.296.500
Eurite EURI $1.1583 -0.1% $1.1596 $1.157 0.2% $12.648.900
Chainlink LINK $9.493 +0.6% $9.559 $9.33 2.4% $12.327.000
Pump.fun PUMP $0.003071 +10.1% $0.00313 $0.002737 12.6% $12.207.800
Plume PLUME $0.01219 +1.6% $0.01269 $0.01187 6.5% $12.200.400
Токен MUB $933.4 -6.6% $1001.75 $921.36 8% $11.284.300
OpenEden EDEN $0.04963 -0.3% $0.06 $0.04834 19.4% $10.436.500
Utrust UTK $0.00795 +16.2% $0.0244 $0.00677 72.3% $10.207.900
Cardano ADA $0.1735 +0.1% $0.177 $0.1712 3.3% $9.691.440
RedStone RED $0.0899 +1.7% $0.1148 $0.0879 23.4% $8.888.420
Filecoin FIL $0.6339 -4.2% $0.6628 $0.6095 8% $8.284.090
Litecoin LTC $44.39 -0.2% $44.75 $44.15 1.3% $8.110.270
Bittensor TAO $190.9 -0.7% $194 $189.5 2.3% $8.103.050
Токен CRCLB $71.12 -4% $74.3 $71 4.4% $8.085.430
Alpine F1 Team ALPINE $0.361 +15.7% $0.433 $0.307 29.1% $7.752.590
Toncoin TON $1.6 +0.9% $1.641 $1.58 3.7% $7.717.350
Токен MSTRB $92.65 -4.7% $97.74 $92.32 5.6% $7.173.920
Stellar XLM $0.1544 -1.5% $0.1568 $0.1524 2.8% $7.052.810
Avalanche AVAX $6.349 +0.3% $6.4 $6.237 2.6% $7.046.590
Uniswap UNI $3.292 +1.2% $3.313 $3.227 2.6% $6.502.610
Aave AAVE $87.07 -1.6% $90.02 $86.78 3.6% $6.326.700
Euro EUR $1.1586 -0% $1.16 $1.1578 0.2% $6.326.120
Pepe PEPE $0.0000026 +1.2% $0.00000262 $0.00000253 3.4% $6.103.260
Hemi HEMI $0.00703 +1.4% $0.00743 $0.00638 14.1% $6.043.250
Gala GALA $0.001375 -14.3% $0.001606 $0.001358 15.4% $5.715.650
POL POL $0.08242 +3.2% $0.08382 $0.0735 12.3% $5.278.740
Opinion OPN $0.0563 +5.6% $0.0628 $0.0531 15.5% $4.946.950
Heima HEI $0.1335 +3.2% $0.1485 $0.1264 14.9% $4.935.740
Ondo ONDO $0.3237 -2.3% $0.3346 $0.3216 3.9% $4.583.010
Ethena ENA $0.084 +1.4% $0.0855 $0.0816 4.6% $4.570.770
Polkadot DOT $0.755 +0.8% $0.757 $0.723 4.5% $4.564.880
Fetchai FET $0.1215 -0.7% $0.1233 $0.1193 3.2% $4.431.200
Lorenzo Protocol BANK $0.0369 +3.4% $0.0381 $0.0347 8.9% $4.033.870
NFT Play NFP $0.00181 -66.2% $0.0057 $0.00168 70.5% $3.834.000
Lagrange LA $0.0583 +16.8% $0.06 $0.0491 18.2% $3.823.920
Pudgy Penguins PENGU $0.006072 +1% $0.006134 $0.005917 3.5% $3.475.800
Cosmos ATOM $1.769 -0.6% $1.797 $1.75 2.6% $3.457.240
Defi App HOME $0.00598 -12.1% $0.00688 $0.00596 13.4% $3.337.160
Sun SUN $0.01721 -3.2% $0.01796 $0.01707 5% $3.287.680
Internet Computer ICP $2.205 -3.8% $2.298 $2.17 5.6% $3.228.240
Hedera HBAR $0.06734 +2.4% $0.06759 $0.06521 3.5% $3.207.290
Giggle Fund GIGGLE $33.11 -2.5% $34.47 $32.01 7.1% $3.196.000
Official Trump TRUMP $1.406 +1.2% $1.418 $1.372 3.2% $3.127.700
World Liberty WLFI $0.0606 -0.2% $0.0609 $0.0596 2.1% $3.074.490
Bubblemaps BMT $0.01609 -5.6% $0.01711 $0.01509 11.8% $3.031.690
Kaito KAITO $0.3408 +4.3% $0.351 $0.3203 8.8% $2.981.460
Portal PORTAL $0.01369 -10.2% $0.01544 $0.01343 13% $2.891.880
Loopring LRC $0.01879 -6.2% $0.022 $0.0183 16.8% $2.891.180
Токен CHIP $0.02655 -5.8% $0.02951 $0.02593 12.1% $2.599.130
Optimism OP $0.082 -1.6% $0.0834 $0.0807 3.2% $2.492.380
Ontology Gas ONG $0.05811 +1% $0.06153 $0.05464 11.2% $2.484.870
Ether.fi ETHFI $0.4838 -2.9% $0.5009 $0.4776 4.7% $2.479.380
Biconomy BICO $0.01844 -5.3% $0.02148 $0.01827 14.9% $2.469.210
Lido DAO LDO $0.3038 +0.2% $0.3061 $0.2985 2.5% $2.441.780
Токен INTCB $96.04 -6.2% $102.61 $94.65 7.8% $2.424.400
Virtuals Protocol VIRTUAL $0.5765 +0% $0.594 $0.5678 4.4% $2.403.110
Токен OPG $0.1024 +6% $0.1059 $0.0957 9.6% $2.391.400
Nillion NIL $0.04358 -9.3% $0.05013 $0.04344 13.4% $2.379.140
Hashflow HFT $0.00711 +6% $0.009999 $0.005985 40.1% $2.328.020
Zama ZAMA $0.04169 +3.1% $0.04363 $0.03998 8.4% $2.321.460
Vanar Chain VANRY $0.00074 -37.1% $0.001414 $0.00071 49.8% $2.320.300
PancakeSwap CAKE $1.525 +4.5% $1.532 $1.453 5.2% $2.308.370
AC Milan Fan Token ACM $0.281 +8.1% $0.35 $0.257 26.6% $2.293.700
Aptos APT $0.53 +0% $0.533 $0.517 3% $2.261.720
DeXe DEXE $1.865 -4.6% $1.983 $1.855 6.5% $2.223.690
MyNeighborAlice ALICE $0.135 +2.6% $0.1405 $0.1255 10.7% $2.178.320
Morpho MORPHO $2.06 -2.5% $2.202 $2.042 7.3% $2.140.920
Injective Protocol INJ $4.137 +2.1% $4.148 $3.957 4.6% $1.988.530
Just JST $0.10746 +0% $0.10846 $0.1061 2.2% $1.933.620
Arbitrum ARB $0.0755 +0.9% $0.076 $0.0736 3.2% $1.904.610
Pendle PENDLE $1.313 -0.6% $1.362 $1.3 4.6% $1.853.530
DAR Open Network D $0.00461 -13.8% $0.006 $0.00442 26.3% $1.832.190
Curve DAO Token CRV $0.2408 -1.5% $0.2488 $0.2361 5.1% $1.824.600
Horizen ZEN $3.845 -3.7% $3.996 $3.795 5% $1.793.430
Shiba Inu SHIB $0.00000444 -0.4% $0.00000447 $0.00000436 2.5% $1.783.050
Токен RE $0.396 -0.7% $0.4074 $0.3875 4.9% $1.728.540
Токен CFG $0.1488 -6.9% $0.1673 $0.1482 11.4% $1.700.840
Gnosis GNO $109.75 +4.7% $145 $103.38 28.7% $1.675.340
Токен TSLAB $336.53 -0.7% $340.67 $331.56 2.7% $1.673.570
ConstitutionDAO PEOPLE $0.00759 +6.9% $0.00794 $0.00709 10.7% $1.652.870
Euler EUL $1.179 +2.5% $1.215 $1.1 9.5% $1.638.020
Epic Chain EPIC $0.3665 +5.5% $0.369 $0.3379 8.4% $1.556.010
Thorchain RUNE $0.399 -3.9% $0.417 $0.399 4.3% $1.544.200
Cocosbcx COCOS $1.7546 +3.4% $1.7698 $1.6921 4.4% $1.531.720
Test TST $0.01428 -6.7% $0.01546 $0.01416 8.4% $1.514.610
Bitcoin Cash BCH $203.6 -0.2% $205 $201.8 1.6% $1.495.490
Polymath POLY $0.2696 +0.5% $0.273 $0.2637 3.4% $1.490.340
Токен HOLO $0.0569 +7.8% $0.0592 $0.0527 11% $1.486.780
Aster ASTER $0.601 +0.2% $0.608 $0.597 1.8% $1.485.610
Phoenix PHB $0.015 -69.4% $0.059 $0.015 74.6% $1.466.450
Compound COMP $17.65 +0.5% $18.06 $17.11 5.3% $1.430.420
Токен EWYB $169.92 -7.3% $183.65 $166.63 9.3% $1.406.760
Sei SEI $0.03867 -2.1% $0.03951 $0.03828 3.1% $1.399.700
Immutable X IMX $0.0973 -8% $0.1059 $0.0967 8.7% $1.375.990
CoW Protocol COW $0.1051 -6.6% $0.1144 $0.1048 8.4% $1.374.450
Bonk BONK $0.00000233 +1.3% $0.00000235 $0.00000225 4.3% $1.334.540
Xai Network XAI $0.00717 +3.2% $0.00743 $0.00673 9.4% $1.327.090
Render RENDER $1.261 -0.1% $1.276 $1.247 2.3% $1.312.630
Fantom FTM $0.6994 -0.8% $0.7111 $0.69 3% $1.301.240
Dash DASH $29.8 -1.4% $30.31 $29.7 2% $1.300.560
Dolomite DOLO $0.02318 -5.1% $0.02589 $0.02218 14.3% $1.299.390
LayerZero ZRO $0.796 +3.1% $0.801 $0.76 5.1% $1.285.940
Project Galaxy GAL $2.542 +1.5% $2.6 $2.49 4.2% $1.275.320
Sky SKY $0.05625 +4.3% $0.05637 $0.05318 5.7% $1.267.060
Highstreet HIGH $0.034 -22.7% $0.055 $0.033 40% $1.255.370
ZeroBase ZBT $0.0746 -3.5% $0.0785 $0.0734 6.5% $1.241.500
Jito JTO $0.5478 -4.8% $0.59 $0.5454 7.6% $1.238.990
Fabric Protocol ROBO $0.01286 -1.2% $0.01386 $0.0127 8.4% $1.208.950
Токен AMDB $481 -4.3% $502.69 $475.18 5.5% $1.207.880
OpenLedger OPEN $0.1504 -9.2% $0.1697 $0.1501 11.6% $1.164.970
Kite KITE $0.0916 +0% $0.0951 $0.0903 5.1% $1.161.790
WalletConnect WCT $0.03362 +2.3% $0.03627 $0.03216 11.3% $1.150.090
COTI COTI $0.00964 -5.5% $0.0105 $0.00959 8.7% $1.147.600
Arena-Z A2Z $0.000084 -53.8% $0.000209 $0.000072 65.6% $1.142.390
Juventus Fan Token JUV $0.299 +0% $0.326 $0.291 10.7% $1.124.670
Dent DENT $0.000038 -36.7% $0.00006 $0.000035 41.7% $1.118.720
Radiant Capital RDNT $0.00328 -19.4% $0.0045 $0.00321 28.7% $1.096.490
Tomo Chain TOMO $1.3819 +3.2% $1.39 $1.31 5.8% $1.094.190
Sentient SENT $0.01157 -7% $0.01252 $0.01156 7.7% $1.092.550
Pixel PIXEL $0.00485 +2.1% $0.005 $0.00457 8.6% $1.091.700
Moonriver MOVR $0.736 -0.1% $0.797 $0.724 9.2% $1.090.260
EigenLayer EIGEN $0.1676 -0.7% $0.1737 $0.165 5% $1.087.070
Polygon MATIC $0.3794 -0.3% $0.3806 $0.3774 0.8% $1.074.370
Terra Classic LUNC $0.0000474 -0.3% $0.00004795 $0.000046 4.1% $1.069.840
Токен MEGA $0.0319 -1.1% $0.03235 $0.03109 3.9% $1.066.270
Токен 币安人生 $0.4703 +1.2% $0.4794 $0.4602 4% $1.063.990
Prom PROM $1.09 -0.6% $1.174 $1.056 10.1% $1.050.200
Chiliz CHZ $0.0119 -1% $0.01203 $0.01164 3.2% $1.039.800
BounceBit BB $0.01097 +1.9% $0.01139 $0.01045 8.3% $1.035.030
Automata ATA $0.0012 -53.8% $0.003 $0.0012 60% $1.027.610
Viction VIC $0.0077 -43% $0.0145 $0.0064 55.9% $1.019.380
Fio Protocol FIO $0.00094 -34.3% $0.0015 $0.00081 46% $1.008.760
Dforce DF $0.00164 +0% $0.00212 $0.00129 0% $1.000.000
Frontier FRONT $0.88 +0% $0.888 $0.789 0% $1.000.000
Eos EOS $0.7799 +0% $0.7996 $0.768 0% $1.000.000
Beta Finance BETA $0.00036 +0% $0.00185 $0.00031 0% $1.000.000
Tranchess CHESS $0.00281 +0% $0.00388 $0.00255 0% $1.000.000
Mines Of Dalarnia DAR $0.21707 +0% $0.2345 $0.20505 0% $1.000.000
Nuls NULS $0.0258 +0% $0.035 $0.0227 0% $1.000.000
BinaryX BNX $1.7819 +0% $2.12 $1.3421 0% $1.000.000
Rari Governance RGT $14.44 +0% $14.88 $14.2 0% $1.000.000
Waves WAVES $1.076 +0% $1.089 $0.951 0% $1.000.000
Voyager VGX $0.018 +0% $0.0187 $0.0164 0% $1.000.000
Monero XMR $147 +0% $123.4 $108.5 0% $1.000.000
PlayDapp PLA $0.2347 +0% $0.238 $0.222 0% $1.000.000
Render RNDR $7.03 +0% $7.26 $6.723 0% $1.000.000
OMG Network OMG $0.383 +0% $0.392 $0.37 0% $1.000.000
Mithril MITH $0.00345 +0% $0.00472 $0.0032 0% $1.000.000
Anyswap ANY $12.3 +0% $13.31 $12.07 0% $1.000.000
Frax Share FXS $0.812 +0% $1.06 $0.811 0% $1.000.000
Voxies VOXEL $0.014 +0% $0.0172 $0.013 0% $1.000.000
League Of Kingdoms LOKA $0.1237 +0% $0.13 $0.1159 0% $1.000.000
Perlin PERL $0.0046 +0% $0.00585 $0.00453 0% $1.000.000
Selfkey KEY $0.001253 +0% $0.001992 $0.0009 0% $1.000.000
Dock DOCK $0.0039 +0% $0.00599 $0.00374 0% $1.000.000
Ren REN $0.04274 +0% $0.04346 $0.0391 0% $1.000.000
Kadena KDA $0.006 +0% $0.0072 $0.0048 0% $1.000.000
Biswap BSW $0.0112 +0% $0.0174 $0.0083 0% $1.000.000
Nkn NKN $0.0073 +0% $0.0076 $0.0066 0% $1.000.000
REI Network REI $0.00401 +0% $0.00496 $0.00384 0% $1.000.000
Cortex CTXC $0.0634 +0% $0.0666 $0.059 0% $1.000.000
Troy TROY $0.000069 +0% $0.000204 $0.000061 0% $1.000.000
Vite VITE $0.00086 +0% $0.00212 $0.0008 0% $1.000.000
Drep DREP $0.0256 +0% $0.0333 $0.025 0% $1.000.000
TokenClub TCT $0.00312 +0% $0.00346 $0.0031 0% $1.000.000
WazirX WRX $0.0173 +0% $0.0468 $0.0144 0% $1.000.000
LTO Network LTO $0.0038 +0% $0.004 $0.0029 0% $1.000.000
LeverFi LEVER $0.000175 +0% $0.000302 $0.000162 0% $1.000.000
Aion AION $0.00943 +0% $0.0108 $0.00919 0% $1.000.000
Standard Token Protocol STPT $0.07042 +0% $0.075 $0.06836 0% $1.000.000
Streamr DATA $0.00088 +0% $0.00129 $0.00081 0% $1.000.000
Hifi Finance HIFI $0.127 +0% $0.1393 $0.1143 0% $1.000.000
StormX STMX $0.004565 +0% $0.004767 $0.004368 0% $1.000.000
Prosper PROS $0.0372 +0% $0.1167 $0.027 0% $1.000.000
pNetwok PNT $0.035 +0% $0.035 $0.0215 0% $1.000.000
Viberate VIB $0.00223 +0% $0.01489 $0.0018 0% $1.000.000
AirDAO AMB $0.00032 +0% $0.00071 $0.00026 0% $1.000.000
Swipe SXP $0.007 +0% $0.008 $0.0068 0% $1.000.000
Decred DCR $20.59 +0% $23.06 $19.36 0% $1.000.000
UniLend UFT $0.0089 +0% $0.019 $0.0086 0% $1.000.000
Balancer BAL $0.967 +0% $1.62 $0.861 0% $1.000.000
OAX OAX $0.0358 +0% $0.0489 $0.0356 0% $1.000.000
Bluzelle BLZ $0.0582 +0% $0.0665 $0.0515 0% $1.000.000
Irisnet IRIS $0.00521 +0% $0.00625 $0.005 0% $1.000.000
Komodo KMD $0.0163 +0% $0.0205 $0.015 0% $1.000.000
Aergo AERGO $0.0635 +0% $0.0697 $0.061 0% $1.000.000
AirSwap AST $0.0261 +0% $0.0376 $0.0258 0% $1.000.000
Status SNT $0.0272 +0% $0.075 $0.01853 0% $1.000.000
Combo COMBO $0.0276 +0% $0.0768 $0.0263 0% $1.000.000
Cream Finance CREAM $2.1 +0% $2.25 $1.03 0% $1.000.000
Gifto GFT $0.00196 +0% $0.0063 $0.0019 0% $1.000.000
Wing WING $0.326 +0% $0.936 $0.291 0% $1.000.000
New BitShares NBS $0.00166 +0% $0.00185 $0.00161 0% $1.000.000
Flamingo.Finance FLM $0.0167 +0% $0.0168 $0.015 0% $1.000.000
Orion Protocol ORN $1.053 +0% $1.06 $1.022 0% $1.000.000
Alpha Venture DAO ALPHA $0.0097 +0% $0.0103 $0.0092 0% $1.000.000
Akropolis AKRO $0.000981 +0% $0.001489 $0.000906 0% $1.000.000
Kava Lend HARD $0.0095 +0% $0.0486 $0.0088 0% $1.000.000
District0x DNT $0.036 +0% $0.0404 $0.0353 0% $1.000.000
Unifi Protocol DAO UNFI $1.341 +0% $1.43 $1.313 0% $1.000.000
Nem XEM $0.01596 +0% $0.01743 $0.01484 0% $1.000.000
Stabilize USD SUSD $0.996 +0% $0.999 $0.992 0% $1.000.000
Omni Network OMNI $3.88 +0% $4.17 $3.82 0% $1.000.000
Firo FIRO $0.3 +0% $0.56 $0.255 0% $1.000.000
Litentry LIT $0.743 +0% $0.758 $0.63 0% $1.000.000
Badger DAO BADGER $0.762 +0% $0.92 $0.74 0% $1.000.000
Stafi FIS $0.0191 +0% $0.0219 $0.0176 0% $1.000.000
Mantra Dao OM $0.0669 +0% $0.0724 $0.066 0% $1.000.000
Turbo TURBO $0.001085 +0% $0.001166 $0.001079 0% $1.000.000
Linear LINA $0.000337 +0% $0.000347 $0.000316 0% $1.000.000
Perpetual Protocol PERP $0.125 +0% $0.1273 $0.1188 0% $1.000.000
Ellipsis EPS $0.1679 +0% $0.1986 $0.1671 0% $1.000.000
BakeryToken BAKE $0.0519 +0% $0.0555 $0.0491 0% $1.000.000
BurgerCities BURGER $0.0172 +0% $0.0728 $0.0166 0% $1.000.000
Polkastarter POLS $0.3079 +0% $0.3286 $0.305 0% $1.000.000
Mdex MDX $0.0345 +0% $0.0383 $0.02917 0% $1.000.000
Tornado Cash TORN $4.06 +0% $4.44 $4 0% $1.000.000
Ethernity Chain ERN $2.183 +0% $2.21 $2.049 0% $1.000.000
BarnBridge BOND $2.152 +0% $2.17 $1.482 0% $1.000.000
Clover Finance CLV $0.02937 +0% $0.03363 $0.02062 0% $1.000.000
Virtua TVK $0.05405 +0% $0.05468 $0.0518 0% $1.000.000
Alpaca Finance ALPACA $0.2244 +0% $0.66 $0.2045 0% $1.000.000
ForTube FOR $0.00306 +0% $0.00372 $0.003 0% $1.000.000
Aavegotchi GHST $0.108 +0% $0.114 $0.103 0% $1.000.000
Aelf ELF $0.2272 +0% $0.2374 $0.203 0% $1.000.000
V-Id VIDT $0.00115 +0% $0.00324 $0.00105 0% $1.000.000
Wrapped Bitcoin WBTC $64402.23 +0.2% $65039.83 $64014.59 1.6% $972.852
Ethereumclassic ETC $6.09 -0.8% $6.14 $6.02 2% $960.248
Saga SAGA $0.01324 -1.3% $0.01384 $0.01311 5.3% $914.985
Synapse SYN $0.10587 +2.3% $0.10712 $0.10167 5.1% $895.848
Momentum MMT $0.1672 +1.5% $0.1717 $0.1602 6.7% $879.193
Contentos COS $0.000251 -41.1% $0.000491 $0.000211 57% $878.802
Succinct PROVE $0.1558 +4.2% $0.1626 $0.1477 9.2% $876.331
Syscoin SYS $0.00223 -23.1% $0.00538 $0.00193 64.1% $873.643
Klaytn KLAY $0.1255 +1% $0.126 $0.1242 1.4% $865.850
Helium HNT $4.67 +1.7% $4.7 $4.55 3.2% $863.151
MOBOX MBOX $0.0021 -34.4% $0.0035 $0.0016 54.3% $861.111
Beacon ETH BETH $1556.27 -1.6% $1593.23 $1540.53 3.3% $857.076
Lazio Fan Token LAZIO $0.352 +3.2% $0.38 $0.333 12.4% $856.927
IO.net IO $0.1171 +4.5% $0.1181 $0.1106 6.4% $856.246
Dia DIA $0.1276 +0% $0.1321 $0.1214 8.1% $850.994
ORDI ORDI $3.411 +1.6% $3.471 $3.307 4.7% $849.518
Celestia TIA $0.3 -0.2% $0.3038 $0.293 3.6% $843.171
Algorand ALGO $0.0777 -0.6% $0.0784 $0.0767 2.2% $840.339
Particle Network PARTI $0.0232 +1.8% $0.0238 $0.0223 6.3% $826.701
Токен NVDAB $219.94 -2% $224.54 $218.63 2.6% $815.142
Токен USDE $1.0007 -0% $1.001 $1.0007 0% $809.350
NEXPACE NXPC $0.2061 +1.4% $0.2133 $0.2018 5.4% $801.881
Babylon BABY $0.01022 +3.2% $0.0104 $0.00987 5.1% $796.432
Mubarak MUBARAK $0.0174 +1.9% $0.01747 $0.01625 7% $794.864
Book of Meme BOME $0.0007676 -1% $0.0007993 $0.0007557 5.5% $792.981
Barcelona Fan Token BAR $0.265 +1.1% $0.296 $0.258 12.8% $790.172
Solv Protocol SOLV $0.00235 +0.9% $0.00243 $0.00226 7% $788.055
SingularityNET AGIX $0.6141 -0.4% $0.6248 $0.6119 2.1% $787.208
DODO DODO $0.02166 -2.3% $0.02281 $0.02113 7.4% $784.144
Spark SPK $0.013256 -4.3% $0.01388 $0.01317 5.1% $779.559
TrueFi TRU $0.0023 -23.3% $0.0031 $0.0022 29% $778.602
SuperRare RARE $0.0122 -0.4% $0.0126 $0.0119 5.6% $772.566
Dfi.Money YFII $435.5 +2.3% $442.4 $421.1 4.8% $762.617
Vulcan Forged PYR $0.021 -57.1% $0.049 $0.019 61.2% $752.925
Memecoin MEME $0.000463 +1.8% $0.000476 $0.000444 6.7% $748.587
Mainframe MFT $0.005254 -0.8% $0.005407 $0.005091 5.8% $746.802
ENSO ENSO $0.813 +6.3% $0.841 $0.764 9.2% $746.713
AS Roma ASR $0.852 +2.5% $0.897 $0.824 8.1% $745.293
Arweave AR $1.758 -2.3% $1.8 $1.725 4.2% $744.306
Beam BEAM $0.0652 +3.2% $0.068 $0.0631 7.2% $739.250
Bitcoingold BTG $17.65 -1.8% $19 $17.59 7.4% $723.202
Ontology ONT $0.03796 -0.4% $0.04026 $0.03795 5.7% $719.323
Ooki OOKI $0.000119 -24.7% $0.000163 $0.000116 28.8% $712.370
Dogwifhat WIF $0.1367 -0.3% $0.1376 $0.1344 2.3% $709.373
Santos FC SANTOS $0.481 +3.7% $0.504 $0.456 9.5% $704.671
Walrus WAL $0.0213 +3.9% $0.0221 $0.0202 8.6% $698.748
Avantis AVNT $0.0865 -6.3% $0.0927 $0.0859 7.3% $688.178
Alien Worlds TLM $0.001365 -2.5% $0.001425 $0.001338 6.1% $686.714
Dego Finance DEGO $0.028 -50.9% $0.058 $0.024 58.6% $678.682
Atletico Madrid ATM $1.362 -3.7% $1.419 $1.324 6.7% $677.975
Falcon Finance FF $0.06356 -1.9% $0.06508 $0.06293 3.3% $677.769
Peanut the Squirrel PNUT $0.0417 +1.7% $0.0425 $0.0405 4.7% $672.812
Bitcoin Standard Hashrate BTCST $5.35 -5.1% $5.7 $5.17 9.3% $662.595
Aevo AEVO $0.02095 +5.5% $0.0216 $0.01956 9.4% $656.704
Orchid OXT $0.0094 -4.1% $0.0124 $0.0092 25.8% $646.796
dYdX DYDX $0.10189 +1.9% $0.10422 $0.09959 4.4% $646.663
Haedal Protocol HAEDAL $0.01755 +2.9% $0.018 $0.0164 8.9% $641.310
Berachain BERA $0.1495 -0.4% $0.1508 $0.1449 3.9% $639.557
zkSync ZK $0.00756 -0.3% $0.00769 $0.00748 2.7% $636.966
Binance Staked SOL BNSOL $86.3 +1.5% $87.1 $84.6 2.9% $633.579
Broccoli BROCCOLI714 $0.01576 +1% $0.01593 $0.01519 4.7% $630.670
Merit Circle MC $0.4861 +2.1% $0.5055 $0.4719 6.7% $628.175
Towns TOWNS $0.00226 +0% $0.00229 $0.00217 5.2% $623.953
FUNToken FUN $0.000342 -24.3% $0.000465 $0.0003 35.5% $607.978
Sats 1000SATS $0.00001039 +1.5% $0.000011 $0.00001005 8.6% $603.589
Pyth Network PYTH $0.03851 +0.7% $0.03936 $0.03763 4.4% $603.177
Bio Protocol BIO $0.02478 +1.7% $0.02497 $0.02399 3.9% $596.761
Ethereum Name Service ENS $3.85 -0.3% $3.91 $3.77 3.6% $596.126
Dusk Network DUSK $0.0627 -6.7% $0.0683 $0.0625 8.5% $595.304
Loom Network LOOM $0.04831 -2% $0.05 $0.04795 4.1% $588.914
PSG Fan Token PSG $0.474 +0.6% $0.505 $0.458 9.3% $586.091
Conflux Network CFX $0.04114 -1.7% $0.04224 $0.04098 3% $581.216
Bella Protocol BEL $0.1056 -2.2% $0.109 $0.1046 4% $574.072
Stratis STRAX $0.00829 -0.2% $0.00919 $0.00807 12.2% $573.874
Auto AUTO $95.3 -7.5% $105 $95.1 9.4% $570.865
JasmyCoin JASMY $0.00348 -4.9% $0.00366 $0.00342 6.6% $568.744
Beefy Finance BIFI $32.1 -23.4% $45 $32 28.9% $561.400
DoubleZero 2Z $0.04716 -2.7% $0.04853 $0.04642 4.4% $557.104
Aragon ANT $7.407 -0.4% $7.589 $7.162 5.6% $549.958
Meteora MET $0.1741 +7.1% $0.1763 $0.1604 9% $547.626
StarkNet STRK $0.02262 -0.6% $0.02295 $0.02222 3.2% $535.273
Токен GTO $0.01233 -8.1% $0.01359 $0.01223 10% $534.484
Mirror Protocol MIR $0.14168 -7.4% $0.15401 $0.14116 8.3% $528.568
Floki FLOKI $0.00002 -0.6% $0.00002014 $0.00001966 2.4% $528.514
0G 0G $0.142 -4.1% $0.152 $0.141 7.2% $526.694
Neblio NEBL $0.355 -13.6% $0.411 $0.352 14.4% $522.051
Espresso ESP $0.07218 -2.3% $0.07399 $0.07104 4% $520.631
OG Fan Token OG $2.532 +1.9% $2.594 $2.444 5.8% $508.873
Tezos XTZ $0.2007 +0% $0.2088 $0.1978 5.3% $504.682
Sandbox SAND $0.03856 -0.9% $0.03925 $0.03764 4.1% $500.799
Hooked Protocol HOOK $0.0078 -15.2% $0.011 $0.0048 56.4% $497.457
Gunz GUN $0.00299 +0.7% $0.00306 $0.00291 4.9% $495.476
Caldera ERA $0.0565 -2.8% $0.0582 $0.0549 5.7% $493.919
Mantra MANTRA $0.00465 -1.3% $0.0049 $0.0046 6.1% $488.735
Harmony ONE $0.00074 +2.8% $0.00075 $0.0007 6.7% $486.677
Tribe TRIBE $0.2018 -0.2% $0.2085 $0.197 5.5% $485.273
Bonfida FIDA $0.01707 -0.5% $0.01769 $0.01688 4.6% $483.565
Токен AIGENSYN $0.01973 -2.6% $0.02031 $0.01967 3.2% $481.670
Augur REP $4.73 -0.8% $4.93 $4.45 9.7% $473.556
Serum SRM $0.24442 -5.5% $0.26478 $0.23855 9.9% $472.900
FC Porto PORTO $0.424 +0.7% $0.442 $0.409 7.5% $461.900
Nomina NOM $0.00231 -2.1% $0.00239 $0.00228 4.6% $455.128
Australian Dollar AUD $0.7252 -5.7% $0.772 $0.72 6.7% $454.710
Cookie DAO COOKIE $0.0105 -5.4% $0.0111 $0.0102 8.1% $445.501
Maker MKR $1813.7 +0.8% $1830 $1780.6 2.7% $440.709
Midnight NIGHT $0.01727 +1.2% $0.01741 $0.01688 3% $439.035
Ampleforth Governance FORTH $0.237 -33.4% $0.377 $0.221 41.4% $435.103
Lumia LUMIA $0.0834 +2.7% $0.0847 $0.0795 6.1% $432.478
APRO AT $0.1471 -2.5% $0.1569 $0.1456 7.2% $431.612
Convex Finance CVX $1.507 -3.6% $1.586 $1.504 5.2% $430.638
PowerPool CVP $0.0339 -23.3% $0.049 $0.0328 33.1% $428.915
Stacks STX $0.1197 -0.8% $0.121 $0.1177 2.7% $428.526
Nexo NEXO $0.708 -0.4% $0.716 $0.7 2.2% $419.824
Gravity G $0.00384 +0.3% $0.00398 $0.00381 4.3% $417.827
Measurabledata MDT $0.00403 -9.4% $0.00501 $0.00367 26.8% $414.613
Riftoken RIF $0.0709 -4.6% $0.0747 $0.0709 5.1% $402.656
MultiversX EGLD $2.73 -1.8% $2.82 $2.72 3.6% $402.367
Idex IDEX $0.00199 -30.2% $0.00291 $0.00199 31.6% $401.259
Neutron NTRN $0.0016 -33.3% $0.0026 $0.0013 50% $400.973
Ocean OCEAN $0.6123 -1.2% $0.6219 $0.6103 1.9% $397.142
PIVX PIVX $0.0097 -15.7% $0.0143 $0.0082 42.7% $394.619
Reef REEF $0.000688 +2.7% $0.000701 $0.000651 7.1% $389.266
StakeStone STO $0.0389 +2.1% $0.0397 $0.0378 4.8% $388.082
First Neiro On Ethereum NEIRO $0.00006319 +0.5% $0.00006465 $0.00006199 4.1% $386.680
Initia INIT $0.0513 +2.2% $0.0518 $0.049 5.4% $384.806
Manchester City CITY $0.35 +0.6% $0.364 $0.339 6.9% $379.625
Oasis Network ROSE $0.00529 +0.8% $0.0054 $0.00517 4.3% $374.355
Acala ACA $0.0018 -51.4% $0.0038 $0.0017 55.3% $371.371
Keep3rV1 KP3R $16.48 -3.9% $17.26 $15.88 8% $367.918
Kaia KAIA $0.0219 -6.8% $0.0235 $0.0216 8.1% $366.216
E-Cash XEC $0.0000063 -0.2% $0.00000637 $0.00000615 3.5% $364.338
Tellor TRB $13.12 +1.4% $13.19 $12.79 3% $355.424
The Graph GRT $0.01319 -1.5% $0.01341 $0.01299 3.1% $351.802
MobileCoin MOB $0.0623 -6% $0.0676 $0.0615 9% $350.634
Sonic S $0.02139 +0.7% $0.02174 $0.02103 3.3% $350.013
Radicle RAD $0.226 +0% $0.234 $0.224 4.3% $347.744
Lombard BARD $0.1027 +0.5% $0.1049 $0.1006 4.1% $347.298
Sophon SOPH $0.00332 -1.8% $0.00343 $0.00329 4.1% $345.203
Axie Infinity AXS $0.842 -0.6% $0.85 $0.835 1.8% $341.082
Thetatoken THETA $0.1428 +4.2% $0.1438 $0.1352 6% $340.856
Multichain MULTI $0.834 -11.2% $0.943 $0.803 14.9% $340.181
Arkham ARKM $0.0865 -1.4% $0.088 $0.0854 3% $336.069
Big Time BIGTIME $0.00524 +3.8% $0.00529 $0.00494 6.6% $335.978
Enzyme MLN $1.7 -14.1% $2.01 $1.56 22.4% $335.030
VeChain VET $0.004426 -0.2% $0.004535 $0.004365 3.8% $332.775
Mira MIRA $0.0379 -1.3% $0.0386 $0.0369 4.4% $332.329
The AI Prophecy ACT $0.01015 +0.9% $0.01034 $0.00991 4.2% $326.144
Токен KAT $0.00427 +0% $0.00432 $0.00419 3% $323.117
Ellipsis EPX $0.0000194 -24.5% $0.0000286 $0.000017 40.6% $320.258
Kava KAVA $0.0409 +0.5% $0.04122 $0.0402 2.5% $320.254
Mitosis MITO $0.02618 +3.5% $0.0266 $0.02507 5.8% $316.305
Magic Eden ME $0.05838 +0.1% $0.05983 $0.05742 4% $311.608
Cheems 1000CHEEMS $0.000482 +0.6% $0.000486 $0.000475 2.3% $311.605
Iota IOTA $0.0329 +1.2% $0.033 $0.0318 3.6% $308.864
Self Chain SLF $0.0208 -12.2% $0.0242 $0.0156 35.5% $306.329
Api 3 API3 $0.1934 -0.1% $0.1979 $0.1897 4.1% $305.021
Harvest-Finance FARM $5.8 -16.5% $7.77 $5.49 29.3% $303.293
aixbt by Virtuals AIXBT $0.01733 -0.2% $0.01755 $0.01706 2.8% $301.873
Linea LINEA $0.002093 -1.8% $0.002131 $0.002071 2.8% $301.522
Banana For Scale BANANAS31 $0.008474 -0.2% $0.008692 $0.008378 3.6% $298.004
Sahara AI SAHARA $0.00728 -0.1% $0.00736 $0.00714 3% $294.294
SuperVerse SUPER $0.0866 +0.5% $0.089 $0.0851 4.4% $293.904
Marlin POND $0.00081 -18.2% $0.00101 $0.00076 24.8% $293.898
Moonbeam GLMR $0.007085 -5.1% $0.007492 $0.007039 6.1% $291.482
StepN GMT $0.00596 -1.8% $0.00608 $0.00581 4.4% $290.841
Wormhole W $0.00809 -1.3% $0.00821 $0.00803 2.2% $290.052
Cetus Protocol CETUS $0.02098 -1.9% $0.02148 $0.02056 4.3% $289.307
Enjin ENJ $0.02339 -0.5% $0.02397 $0.02313 3.5% $288.852
Hamster Kombat HMSTR $0.0001723 -1.5% $0.0001761 $0.0001713 2.7% $286.248
Amp AMP $0.000373 +0.3% $0.000383 $0.000365 4.7% $283.189
Ravencoin RVN $0.00272 -1.4% $0.00278 $0.00268 3.6% $279.808
Fogo FOGO $0.0081 -0.9% $0.00821 $0.00799 2.7% $279.701
Alchemix ALCX $1.91 -5.4% $2.39 $1.8 24.7% $277.340
1inch 1INCH $0.083 +0.2% $0.0836 $0.0822 1.7% $274.869
SSV.Network SSV $2.212 +2.7% $2.261 $2.14 5.4% $273.440
Scroll SCR $0.01982 -0.6% $0.02038 $0.01939 4.9% $268.548
Quant QNT $56.04 -1.1% $56.71 $55.55 2.1% $268.084
Digibyte DGB $0.00396 -1% $0.00415 $0.0038 8.4% $264.410
BitShares BTS $0.0054 +0.7% $0.00548 $0.00512 6.6% $262.742
Banana Gun BANANA $3.626 -0.7% $3.691 $3.535 4.2% $262.652
Brevis BREV $0.0642 -1.7% $0.0654 $0.0627 4.1% $256.427
Storj STORJ $0.0402 -3.8% $0.0422 $0.0397 5.9% $256.113
Ronin RONIN $0.0473 -1.7% $0.0484 $0.0464 4.1% $254.986
Orca ORCA $1.054 -0.5% $1.064 $1.044 1.9% $254.951
Baby Doge Coin 1MBABYDOGE $0.0003232 -0.5% $0.0003317 $0.0003205 3.4% $254.551
Space and Time SXT $0.00729 +1.3% $0.00731 $0.00699 4.4% $254.474
Celernetwork CELR $0.002013 -1.2% $0.002047 $0.00198 3.3% $253.807
MyShell SHELL $0.0207 -1.4% $0.0213 $0.0204 4.2% $251.508
Yield Guild Games YGG $0.01929 -1% $0.01949 $0.01897 2.7% $248.596
Treehouse TREE $0.033 -0.9% $0.0335 $0.0322 3.9% $248.526
Ardor ARDR $0.02096 -0.5% $0.02279 $0.01929 15.4% $247.854
ApeCoin APE $0.1225 -1.4% $0.1247 $0.1215 2.6% $244.541
AltLayer ALT $0.00587 -0.7% $0.00594 $0.0058 2.4% $243.637
Huma Finance HUMA $0.0205 -0.6% $0.02115 $0.02037 3.7% $240.954
Ambire AdEx ADX $0.0618 -0.5% $0.0628 $0.06 4.5% $233.960
zkPass ZKP $0.0396 -0.3% $0.0408 $0.0385 5.6% $233.713
Sapien SAPIEN $0.0747 -2% $0.0762 $0.0741 2.8% $231.714
Somnia SOMI $0.0919 +1.7% $0.0922 $0.0883 4.2% $231.613
iExec RLC RLC $0.2825 -2.3% $0.2947 $0.2802 4.9% $228.267
Osmosis OSMO $0.0292 -3.6% $0.0308 $0.0288 6.5% $227.046
Reserve Rights RSR $0.00115 -0.7% $0.001158 $0.001122 3.1% $225.154
Bounce Finance AUCTION $2.755 -1.3% $2.791 $2.489 10.8% $225.152
Hyperlane HYPER $0.0616 -0.5% $0.0624 $0.0599 4% $224.659
Vana VANA $0.863 +1.5% $0.867 $0.839 3.2% $223.238
Coin 98 C98 $0.01391 -0.5% $0.01411 $0.01361 3.5% $222.970
Raydium RAY $0.6127 -0.1% $0.6212 $0.6064 2.4% $220.237
Neo NEO $1.694 +0.8% $1.706 $1.646 3.5% $218.240
Origin Protocol OGN $0.01602 -1.6% $0.01628 $0.01592 2.2% $216.811
Yearn.Finance YFI $1968 +1.9% $1973 $1877 4.9% $215.916
Lista DAO LISTA $0.0606 +1.5% $0.0614 $0.0592 3.6% $214.966
Steem STEEM $0.03489 +0.4% $0.03562 $0.03413 4.2% $213.829
British pound GBP $1.18 -0.6% $1.208 $1.162 3.8% $213.137
Maverick Protocol MAV $0.00922 +1.5% $0.00946 $0.00896 5.3% $212.734
Wanchain WAN $0.0543 -2.7% $0.058 $0.05395 7% $212.005
Newton Protocol NEWT $0.0359 -0.6% $0.0366 $0.035 4.4% $211.752
Lisk LSK $0.0801 +2.2% $0.0811 $0.0779 4% $211.421
Resolv RESOLV $0.01741 +2.4% $0.01757 $0.01694 3.6% $211.071
Dogs DOGS $0.00003465 +0% $0.0000348 $0.00003377 3% $210.964
NanoByte NBT $0.00252 -4.5% $0.00276 $0.00216 21.7% $209.187
Trust Wallet TWT $0.3841 -0.4% $0.3884 $0.3796 2.3% $207.117
TerraClassicUSD USTC $0.00479 -1.2% $0.00485 $0.00467 3.7% $206.484
Alchemy Pay ACH $0.00417 +0.2% $0.00424 $0.00412 2.8% $204.252
Wrapped Beacon ETH WBETH $2108.39 +0.4% $2124.74 $2082.2 2% $204.164
BENQI QI $0.001263 -1.9% $0.001288 $0.00123 4.5% $202.467
Stargate Finance STG $0.1453 +3.6% $0.1487 $0.1386 6.8% $202.096
Space ID ID $0.0275 +0.7% $0.0277 $0.0269 2.9% $200.586
Secret SCRT $0.0279 +0% $0.0281 $0.0268 4.6% $199.852
Velodrome Finance VELODROME $0.01657 -2% $0.01697 $0.01652 2.7% $199.109
Chainbase C $0.0631 -2% $0.0668 $0.0621 7% $198.905
Токен GENIUS $0.363 -0.9% $0.3734 $0.3605 3.5% $197.100
Kamino Finance KMNO $0.01845 +3% $0.01847 $0.01786 3.3% $194.765
Mask Network MASK $0.364 +4.9% $0.365 $0.342 6.3% $193.065
Movement MOVE $0.006 -3.2% $0.0062 $0.0057 8.1% $193.015
Renzo REZ $0.002629 -2.7% $0.002702 $0.002602 3.7% $191.558
SafePal SFP $0.2433 +2.1% $0.2454 $0.2375 3.2% $189.599
Audius AUDIO $0.01169 -0.7% $0.01202 $0.0115 4.3% $188.813
YieldBasis YB $0.0749 -1.3% $0.0765 $0.0731 4.4% $188.150
Metis METIS $2.29 -1.3% $2.32 $2.24 3.5% $187.208
Open Campus EDU $0.0368 -3.7% $0.0389 $0.0365 6.2% $186.867
Livepeer LPT $1.186 +0.6% $1.191 $1.156 2.9% $185.026
BitTorrent BTTC $0.00000027 +0% $0.00000027 $0.00000026 3.7% $181.086
Токен USDS $1.0006 -0% $1.001 $1.0006 0% $180.408
FTX Token FTT $0.199 -1.6% $0.2027 $0.1956 3.5% $178.783
Simons Cat 1000CAT $0.00163 +0.6% $0.00168 $0.00161 4.2% $178.625
Qtum QTUM $0.683 +0.3% $0.698 $0.676 3.2% $178.079
Nxm WNXM $73.26 +3.2% $76.37 $69.38 9.2% $177.657
Sign SIGN $0.00662 -0.2% $0.00663 $0.00647 2.4% $172.087
MovieBloc MBL $0.000562 -1.4% $0.000572 $0.000557 2.6% $171.746
Sushi SUSHI $0.161 +1.1% $0.1617 $0.1568 3% $171.730
Notcoin NOT $0.000378 +0% $0.000383 $0.000373 2.6% $170.936
Thena THE $0.0605 -1.6% $0.0623 $0.0599 3.9% $168.534
Beam BEAMX $0.001295 -0.5% $0.001303 $0.001273 2.3% $166.646
Vaulta A $0.0609 +1.2% $0.0611 $0.059 3.4% $166.169
Mina Protocol MINA $0.0403 +2.5% $0.0407 $0.0388 4.7% $166.093
Four FORM $0.2041 +0.1% $0.2056 $0.2014 2% $165.217
Gas GAS $0.935 -0.2% $0.949 $0.919 3.2% $160.636
Toko Token TKO $0.0497 -1% $0.0513 $0.0487 5.1% $160.126
Zilliqa ZIL $0.002271 +1.4% $0.002295 $0.002186 4.8% $159.400
Flow (Dapper Labs) FLOW $0.02744 -0.3% $0.02788 $0.02725 2.3% $156.467
Wootrade WOO $0.01046 +1% $0.01053 $0.0102 3.1% $155.960
SKALE Network SKL $0.00329 -1.2% $0.00333 $0.00325 2.4% $155.698
Manta Network MANTA $0.05566 -1% $0.05628 $0.05496 2.4% $153.067
Phala.Network PHA $0.0214 -0.5% $0.0217 $0.0211 2.8% $151.804
Magic MAGIC $0.04 -0.7% $0.0403 $0.0397 1.5% $149.968
Usual USUAL $0.00873 -0.3% $0.00886 $0.00859 3.1% $147.565
Tensor TNSR $0.0314 +0% $0.0318 $0.0309 2.8% $143.798
ChainGPT CGPT $0.01957 -2.1% $0.02013 $0.0193 4.1% $142.975
Basic Attention BAT $0.0592 +1.9% $0.0598 $0.0572 4.4% $139.363
Pundi X PUNDIX $0.0735 +0.4% $0.074 $0.0721 2.6% $136.371
AWE Network AWE $0.05892 -1% $0.06077 $0.058 4.6% $134.752
Across Protocol ACX $0.04123 +0.5% $0.04162 $0.04101 1.5% $133.000
Solayer LAYER $0.0599 +0.3% $0.0602 $0.0588 2.3% $132.681
Cartesi CTSI $0.02412 -1.1% $0.02491 $0.02357 5.4% $132.081
Catizen CATI $0.04807 -1.6% $0.04928 $0.04697 4.7% $131.923
Polymesh POLYX $0.0282 +0% $0.0286 $0.0276 3.5% $130.161
SynFutures F $0.00265 -2.2% $0.00272 $0.00263 3.3% $130.158
Bancor BNT $0.2674 +0.9% $0.2729 $0.2631 3.6% $128.287
Adventure Gold AGLD $0.1537 +0.8% $0.157 $0.1507 4% $128.241
Hive HIVE $0.038 -0.5% $0.0384 $0.0373 2.9% $127.657
Venus XVS $2.75 +1.9% $2.78 $2.67 4% $126.030
GMX GMX $6.51 +0.2% $6.67 $6.4 4.1% $121.326
Dymension DYM $0.0143 -0.2% $0.01469 $0.01409 4.1% $121.020
Celo CELO $0.05838 -0.3% $0.05873 $0.05725 2.5% $118.371
Request REQ $0.0507 -1% $0.052 $0.0504 3.1% $118.196
Blur BLUR $0.01327 +2% $0.01347 $0.01277 5.2% $112.911
Sleepless AI AI $0.0172 -0.6% $0.0175 $0.017 2.9% $112.208
Ankrnetwork ANKR $0.00334 -0.3% $0.00336 $0.00329 2.1% $110.723
Synthetixnetwork SNX $0.192 -1.5% $0.195 $0.191 2.1% $109.658
KernelDAO KERNEL $0.0324 -0.6% $0.0327 $0.032 2.1% $109.391
Illuvium ILV $2.93 -0.7% $2.95 $2.89 2% $109.310
Chromia CHR $0.01294 -1% $0.01312 $0.0128 2.4% $108.448
Flux FLUX $0.0389 -1.3% $0.0396 $0.0386 2.5% $107.040
Legacy Frax Dollar FRAX $0.2796 -0.4% $0.2837 $0.2755 2.9% $104.434
CyberConnect CYBER $0.289 +0.3% $0.291 $0.282 3.1% $102.269
Kyber KNC $0.1005 +0.2% $0.1008 $0.0985 2.3% $101.955
Smooth Love Potion SLP $0.000527 +0.6% $0.00053 $0.000518 2.3% $100.317
Boundless ZKC $0.0366 -1.1% $0.037 $0.0361 2.4% $100.077
Waltonchain WTC $0.0103 +0% $0.024 $0.01 0% $100.000
Jupiter JUP $0.6514 +0% $0.655 $0.6514 0% $100.000
PlayDapp PDA $0.00977 +0% $0.01478 $0.0071 0% $100.000
0x ZRX $0.0756 +1.2% $0.0758 $0.073 3.7% $99.410
Joe JOE $0.027 -0.4% $0.0274 $0.0265 3.3% $93.637
Liquity LQTY $0.1851 +0.4% $0.1909 $0.1828 4.2% $91.813
Decentraland MANA $0.0631 +0.2% $0.0644 $0.0621 3.6% $87.219
Axelar AXL $0.035 -0.9% $0.0354 $0.0347 2% $85.357
Golem GLM $0.0865 -1.1% $0.0879 $0.0852 3.1% $85.163
Numeraire NMR $7.87 -1.4% $8.02 $7.83 2.4% $85.070
Iotex IOTX $0.00254 -0.4% $0.00258 $0.0025 3.1% $84.949
Wax WAXP $0.00351 -0.8% $0.00356 $0.00348 2.3% $82.678
Wink WIN $0.0000305 +2.1% $0.00003051 $0.00002922 4.2% $79.437
Kusama KSM $2.9 +1.8% $2.92 $2.81 3.8% $78.309
Arpa Chain ARPA $0.00862 +0.3% $0.00869 $0.00854 1.7% $76.424
Icon ICX $0.0178 +1.1% $0.018 $0.0174 3.3% $76.207
Travala AVA $0.1725 +0.1% $0.1739 $0.1698 2.4% $74.947
Rocket Pool RPL $1.36 +0.7% $1.36 $1.32 2.9% $73.395
Nervos Network CKB $0.000807 -0.9% $0.000815 $0.000801 1.7% $70.617
Spell Token SPELL $0.0000762 -0.4% $0.0000769 $0.0000751 2.3% $70.217
Iostoken IOST $0.000533 -0.7% $0.000538 $0.000528 1.9% $67.107
Civic CVC $0.01646 -1% $0.01664 $0.01629 2.1% $65.694
Siacoin SC $0.000451 -1.7% $0.00046 $0.000443 3.7% $58.306
Gains Network GNS $0.501 -1% $0.507 $0.497 2% $58.059
KGST KGST $0.01144 -0% $0.011444 $0.011438 0.1% $57.530
QuarkChain QKC $0.001945 -2.6% $0.001996 $0.001937 3% $56.460
Verge XVG $0.001987 -0.6% $0.002012 $0.001953 2.9% $55.155
Xeno Token XNO $0.359 +1.7% $0.367 $0.345 6% $51.991
Holo HOT $0.000323 -1.8% $0.000329 $0.000322 2.1% $51.107
Vethor VTHO $0.000308 -1.6% $0.000313 $0.000306 2.2% $50.662
Threshold Network T $0.00324 -0.9% $0.00327 $0.00321 1.8% $46.329
Turtle TURTLE $0.0418 -0.9% $0.0424 $0.0416 1.9% $43.721
Gitcoin GTC $0.08162 -1.3% $0.08283 $0.08065 2.6% $43.591
Thetafuel TFUEL $0.00721 +0.7% $0.00728 $0.00708 2.8% $42.756
Uma UMA $0.32 +0% $0.321 $0.316 1.6% $41.411
Animecoin ANIME $0.00237 -0.8% $0.0024 $0.00234 2.5% $40.560
Powerledger POWR $0.0362 +0.3% $0.0373 $0.0356 4.6% $38.093
IQ IQ $0.000596 -1.8% $0.000608 $0.000589 3.1% $36.285
Astar ASTR $0.004463 +0.4% $0.004471 $0.004389 1.8% $36.008
Ark ARK $0.0864 -0.3% $0.087 $0.0852 2.1% $34.500
Bandprotocol BAND $0.1507 -0.1% $0.1514 $0.1483 2.1% $33.593
QuickSwap QUICK $0.0079 +0.4% $0.00815 $0.00779 4.4% $30.631
Metal MTL $0.184 +0.5% $0.185 $0.178 3.8% $29.129
Shentu CTK $0.1046 -3% $0.1078 $0.1044 3.2% $28.832
AEUR AEUR $1.1443 +0.4% $1.1457 $1.1397 0.5% $8.918
Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.