Курс криптовалют на сегодня

Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.
Bitcoin BTC $65594.01 -2.8% $67710.01 $65441.08 3.4% $2.081.140.000
Ethereum ETH $3438.61 -1.4% $3541 $3389 4.3% $1.753.530.000
Solana SOL $171.63 -3.6% $179.91 $169.72 5.7% $688.052.000
Pepe PEPE $0.00001216 -0.2% $0.00001276 $0.00001159 9.2% $439.928.000
Ripple XRP $0.598 -1.5% $0.617 $0.5797 6.1% $217.894.000
Dogwifhat WIF $2.606 -4.2% $2.779 $2.501 10% $178.735.000
Dogecoin DOGE $0.12989 -5.8% $0.13864 $0.12807 7.6% $143.375.000
Arbitrum ARB $0.7728 -1.9% $0.8283 $0.7542 9% $132.962.000
Binance Coin BNB $582.3 -1.7% $593.3 $577.2 2.7% $129.756.000
Ethereum Name Service ENS $28.93 +3.2% $30.42 $26.75 12.1% $114.660.000
Ether.fi ETHFI $2.37 -10.7% $2.761 $2.355 14.7% $105.296.000
Avalanche AVAX $28.87 -10% $32.63 $28.77 11.8% $92.880.200
Bonk BONK $0.00002818 -5.4% $0.00003001 $0.00002727 9.1% $90.568.200
Notcoin NOT $0.01405 -6.5% $0.01505 $0.01363 9.4% $81.372.000
Sats 1000SATS $0.0002595 -3.7% $0.0002724 $0.000248 9% $80.851.700
Floki FLOKI $0.00018498 -4.8% $0.00019517 $0.00017934 8.1% $69.193.200
Thorchain RUNE $4.653 -1.6% $4.83 $4.494 7% $66.724.200
LayerZero ZRO $4.825 -5.8% $5.206 $4.726 9.2% $62.811.700
Shiba Inu SHIB $0.00001695 -4.1% $0.00001772 $0.0000167 5.8% $60.626.200
Worldcoin WLD $2.19 -7.2% $2.376 $2.152 9.4% $56.606.700
Book of Meme BOME $0.008478 -6% $0.009098 $0.008242 9.4% $51.442.300
ORDI ORDI $36.98 -7.6% $40.58 $36.2 10.8% $51.396.900
StarkNet STRK $0.563 -7.2% $0.652 $0.56 14.1% $49.888.300
Ethena ENA $0.447 -1.1% $0.46 $0.414 10% $49.380.400
ConstitutionDAO PEOPLE $0.07867 -5.5% $0.08362 $0.07528 10% $47.654.500
Polygon MATIC $0.5311 -1.3% $0.5581 $0.5191 7% $47.212.400
Fetchai FET $1.286 -7.2% $1.393 $1.273 8.6% $46.867.700
zkSync ZK $0.174 -8% $0.194 $0.1735 10.6% $43.507.500
NEAR Protocol NEAR $5.676 -6.7% $6.089 $5.663 7% $41.571.700
Euro EUR $1.0858 -0.3% $1.0915 $1.084 0.7% $37.564.300
Cardano ADA $0.4081 -4.8% $0.4295 $0.4028 6.2% $37.406.400
Optimism OP $1.853 -4.5% $1.954 $1.815 7.1% $36.420.000
StormX STMX $0.00669 +20.8% $0.007199 $0.005338 25.9% $36.362.700
Maker MKR $2766 +0.9% $2856 $2656 7% $34.490.700
Injective Protocol INJ $24 -7.7% $26.06 $23.58 9.5% $33.574.400
Celestia TIA $6.382 -11% $7.195 $6.341 11.9% $31.433.500
Lido DAO LDO $1.734 -6.2% $1.897 $1.719 9.4% $29.440.400
Ethereumclassic ETC $23.7 -4.5% $24.85 $23.44 5.7% $28.806.800
Bitcoin Cash BCH $364.9 -6.5% $390.1 $360.7 7.5% $28.592.400
Banana Gun BANANA $60.08 -4.8% $63.22 $56.3 11% $28.288.800
Tron TRX $0.1339 +0.8% $0.136 $0.1311 3.6% $27.651.100
IO.net IO $2.688 -4.9% $2.839 $2.59 8.8% $26.907.300
Pendle PENDLE $4.103 -3.3% $4.324 $3.988 7.8% $26.114.000
Litecoin LTC $72.75 +0.5% $73.15 $70.43 3.7% $24.749.600
AltLayer ALT $0.145 -3.6% $0.167 $0.1414 15.3% $24.029.800
Render RNDR $7.03 -0.4% $7.26 $6.723 7.4% $23.700.400
BinaryX BNX $1.5503 -9.9% $1.74 $1.4446 17% $23.142.400
Aevo AEVO $0.528 -11.6% $0.603 $0.525 12.9% $23.064.500
Renzo REZ $0.0724 +0.6% $0.0796 $0.0673 15.5% $22.893.900
Sei SEI $0.3676 -6.9% $0.398 $0.3651 8.3% $22.273.900
Convex Finance CVX $2.846 +16.9% $3.257 $2.364 27.4% $21.507.200
Fantom FTM $0.488 -5.2% $0.5157 $0.473 8.3% $20.744.900
BounceBit BB $0.3959 -10.1% $0.4421 $0.3899 11.8% $20.493.400
dYdX DYDX $1.292 -9.2% $1.452 $1.278 12% $20.100.200
Sui SUI $0.8028 -4.8% $0.8471 $0.8 5.6% $19.687.200
Internet Computer ICP $9.707 -5% $10.215 $9.49 7.1% $19.683.800
Chainlink LINK $13.83 -1.8% $14.13 $13.494 4.5% $19.231.500
Filecoin FIL $4.418 -3.2% $4.574 $4.334 5.3% $17.698.000
Polkadot DOT $5.911 -3.8% $6.162 $5.799 5.9% $17.584.100
JasmyCoin JASMY $0.0274 -6.2% $0.02933 $0.02692 8.2% $16.085.100
COTI COTI $0.11443 +10.5% $0.11763 $0.09898 15.9% $15.740.000
Raydium RAY $2.244 -5.3% $2.403 $2.1 12.6% $15.388.200
Shentu CTK $0.7585 -7.8% $0.885 $0.7292 17.6% $15.295.600
Aptos APT $7.02 -3.6% $7.36 $6.92 6% $15.242.300
Uniswap UNI $7.63 -4.3% $7.978 $7.553 5.3% $15.238.600
Curve DAO Token CRV $0.2667 -3.2% $0.2863 $0.2636 7.9% $14.970.500
Bittensor TAO $323.6 -2.9% $333.7 $301 9.8% $14.008.900
Stacks STX $1.74 -5.8% $1.864 $1.72 7.7% $13.649.500
Saga SAGA $1.4937 -4.7% $1.635 $1.4609 10.7% $13.583.700
Arweave AR $30.81 -3.4% $32.06 $29.73 7.3% $13.456.900
Radiant Capital RDNT $0.0983 -8.7% $0.1105 $0.0978 11.5% $12.996.200
Jito JTO $2.52 -6.9% $2.707 $2.43 10.2% $12.801.800
SSV.Network SSV $32.99 -3.1% $34.91 $32.13 8% $12.310.400
Gala GALA $0.02358 -6% $0.02519 $0.02335 7.3% $11.511.100
Manta Network MANTA $0.956 -7.5% $1.057 $0.952 9.9% $11.408.200
Lista DAO LISTA $0.5419 -3% $0.5779 $0.5389 6.8% $11.383.400
Conflux Network CFX $0.1564 -7.8% $0.1711 $0.1525 10.9% $10.894.700
Memecoin MEME $0.01584 -9.7% $0.01756 $0.01562 11.1% $10.788.300
Pixel PIXEL $0.2038 -6% $0.2187 $0.2016 7.8% $10.253.500
Arkham ARKM $1.436 -6.4% $1.559 $1.424 8.7% $10.209.600
Pyth Network PYTH $0.3327 -5.5% $0.3531 $0.3284 7% $9.732.140
Xai Network XAI $0.3368 -9.9% $0.3746 $0.3308 11.7% $9.646.880
Tellor TRB $73.51 -2.4% $76.17 $71.13 6.6% $9.629.430
Eos EOS $0.5759 -2.7% $0.5956 $0.5647 5.2% $9.339.050
Terra Classic LUNC $0.00008426 -5.9% $0.00008977 $0.00008234 8.3% $8.937.640
Highstreet HIGH $1.686 -5.6% $1.789 $1.647 7.9% $8.882.460
Aave AAVE $93.39 -2.1% $96.3 $91.57 4.9% $8.818.400
Yield Guild Games YGG $0.4782 -6.4% $0.5176 $0.4669 9.8% $8.521.220
Hedera HBAR $0.068 -4.6% $0.0716 $0.0669 6.6% $8.189.940
TrueFi TRU $0.1209 -7.1% $0.1302 $0.1169 10.2% $8.006.010
Mina Protocol MINA $0.5165 -9.8% $0.573 $0.5129 10.5% $7.764.940
Metis METIS $49.3 +0% $52.68 $48.07 8.8% $7.733.600
Cosmos ATOM $6.18 -2.1% $6.329 $6.067 4.1% $7.370.810
Tensor TNSR $0.4861 -7.1% $0.5238 $0.479 8.6% $7.354.270
Dymension DYM $1.653 -10.8% $1.886 $1.627 13.7% $7.054.400
PancakeSwap CAKE $1.978 -3.7% $2.056 $1.956 4.9% $7.010.790
Mdex MDX $0.0345 +3.4% $0.0383 $0.025 34.7% $6.770.090
Axelar AXL $0.6634 -6.9% $0.7325 $0.6533 10.8% $6.707.130
Mantra Dao OM $1.2691 -3% $1.3127 $1.2289 6.4% $6.691.710
Astar ASTR $0.0731 -5.2% $0.0775 $0.0719 7.2% $6.645.310
Iotex IOTX $0.04577 -6.9% $0.04927 $0.04493 8.8% $6.403.160
BakeryToken BAKE $0.2582 -7.7% $0.2796 $0.2522 9.8% $6.397.840
Chromia CHR $0.2279 -8% $0.2484 $0.225 9.4% $6.378.700
Wormhole W $0.3103 -4.9% $0.3343 $0.307 8.2% $6.340.400
Omni Network OMNI $12.43 -5% $13.2 $12.23 7.4% $6.334.710
Thetatoken THETA $1.454 -7% $1.565 $1.422 9.1% $6.258.560
Nervos Network CKB $0.011507 -5.6% $0.01256 $0.01136 9.6% $6.124.140
VeChain VET $0.0287 -3.3% $0.0298 $0.02833 4.9% $5.950.760
Gravity G $0.05201 -6.6% $0.05682 $0.05171 9% $5.857.700
Horizen ZEN $11.39 -3.1% $11.78 $11.12 5.6% $5.761.610
The Graph GRT $0.1964 -5.9% $0.2093 $0.1956 6.6% $5.713.560
Stellar XLM $0.1013 -3.1% $0.1048 $0.0994 5.2% $5.681.940
Sleepless AI AI $0.553 -7.8% $0.603 $0.545 9.6% $5.552.970
Bella Protocol BEL $0.5187 -9.6% $0.6063 $0.5137 15.3% $5.401.110
Beam BEAMX $0.01817 -6.7% $0.01957 $0.01803 7.9% $5.287.400
Klaytn KLAY $0.1407 -2.4% $0.1449 $0.1389 4.1% $5.216.190
Portal PORTAL $0.3931 -8.5% $0.4296 $0.3904 9.1% $5.180.270
Mines Of Dalarnia DAR $0.19191 -3.1% $0.19875 $0.1861 6.4% $5.178.970
Reserve Rights RSR $0.0053 -6.5% $0.005678 $0.005201 8.4% $5.147.500
Vanar Chain VANRY $0.1261 -5.7% $0.134 $0.1219 9% $5.093.190
Kava KAVA $0.4066 -2.3% $0.4207 $0.4006 4.8% $5.019.950
Immutable X IMX $1.514 -4.1% $1.603 $1.5 6.4% $5.019.300
Acent ACE $2.917 -8.2% $3.179 $2.876 9.5% $4.976.840
GMX GMX $31.11 -7.1% $33.49 $30.77 8.1% $4.972.540
Contentos COS $0.007993 -3% $0.008566 $0.007884 8% $4.875.470
Algorand ALGO $0.1424 -6.3% $0.1526 $0.1418 7.1% $4.863.460
ApeCoin APE $0.792 -4.3% $0.831 $0.776 6.6% $4.766.390
Project Galaxy GAL $2.542 +6.8% $2.6 $2.369 8.9% $4.617.090
Polymesh POLYX $0.261 -6.1% $0.2783 $0.2589 7% $4.505.440
Dock DOCK $0.0039 -31.7% $0.00599 $0.00374 37.6% $4.339.540
MultiversX EGLD $33.79 -6.8% $36.34 $33.6 7.5% $4.276.480
Synthetixnetwork SNX $1.75 -5.3% $1.848 $1.741 5.8% $4.248.650
Akropolis AKRO $0.005247 -6.7% $0.00585 $0.005174 11.6% $4.226.880
Magic MAGIC $0.4939 -7.4% $0.5335 $0.4889 8.4% $4.226.770
NFT Play NFP $0.2794 -7% $0.3039 $0.2758 9.3% $4.198.140
Chiliz CHZ $0.0688 -5.1% $0.0727 $0.0685 5.8% $4.190.320
Aelf ELF $0.3897 -2.2% $0.3996 $0.3869 3.2% $4.138.440
Oasis Network ROSE $0.08893 -5.4% $0.09447 $0.08623 8.7% $4.119.160
Blur BLUR $0.1972 -6.3% $0.2104 $0.1941 7.8% $4.107.300
Livepeer LPT $15.228 -5.5% $16.116 $15.109 6.3% $4.046.050
Mask Network MASK $2.314 -4.9% $2.434 $2.293 5.8% $3.987.960
Alchemy Pay ACH $0.02341 -4.6% $0.02529 $0.02325 8.1% $3.829.150
Wootrade WOO $0.1957 -7.4% $0.2149 $0.1939 9.8% $3.813.710
Hooked Protocol HOOK $0.5613 -2.5% $0.5942 $0.5531 6.9% $3.795.230
CyberConnect CYBER $4.233 -6.5% $4.645 $4.194 9.7% $3.618.950
Stratis STRAX $0.0542 +2.8% $0.0573 $0.052 9.3% $3.562.670
Beta Finance BETA $0.05495 -7.3% $0.06 $0.05462 9% $3.501.790
StepN GMT $0.1461 -6% $0.1561 $0.1449 7.2% $3.498.950
Tezos XTZ $0.755 -3.8% $0.785 $0.743 5.4% $3.416.390
PowerPool CVP $0.2378 -15.7% $0.3014 $0.2334 22.6% $3.310.540
Sandbox SAND $0.3204 -4.7% $0.3369 $0.316 6.2% $3.304.700
Moonriver MOVR $10.969 -4.4% $11.502 $10.596 7.9% $3.239.960
MovieBloc MBL $0.002655 -0.3% $0.002829 $0.00262 7.4% $3.128.460
FTX Token FTT $1.3856 -2.4% $1.43 $1.3359 6.6% $3.128.040
Open Campus EDU $0.7135 -1.6% $0.7351 $0.6823 7.2% $3.040.550
Venus XVS $7.06 -3.3% $7.32 $6.89 5.9% $3.038.670
Phoenix PHB $1.657 -7.8% $1.8 $1.631 9.4% $2.994.380
Loom Network LOOM $0.06472 -0.2% $0.0675 $0.06198 8.2% $2.991.870
Frax Share FXS $2.292 -6.9% $2.463 $2.277 7.6% $2.953.490
0x ZRX $0.3676 -3.2% $0.3938 $0.3618 8.1% $2.952.640
SuperVerse SUPER $0.6724 -1.5% $0.6923 $0.6342 8.4% $2.941.290
Enjin ENJ $0.1819 -8% $0.1979 $0.1807 8.7% $2.941.000
Siacoin SC $0.005241 +1.5% $0.005418 $0.005044 6.9% $2.926.400
Zcash ZEC $29.39 -6.5% $31.51 $29.32 7% $2.893.260
Ronin RONIN $2.208 -3% $2.288 $2.184 4.6% $2.863.000
TerraClassicUSD USTC $0.01937 -4% $0.02021 $0.01866 7.7% $2.837.020
Stargate Finance STG $0.3722 -5.4% $0.3933 $0.3695 6.1% $2.806.710
Kusama KSM $21.07 -5.3% $22.27 $20.82 6.5% $2.771.490
Bounce Finance AUCTION $15.69 -3.9% $16.69 $15.5 7.1% $2.739.600
Maverick Protocol MAV $0.2024 -8% $0.2207 $0.2008 9% $2.716.540
Dusk Network DUSK $0.2373 -9.3% $0.2617 $0.2354 10.1% $2.671.270
Axie Infinity AXS $5.953 -4.3% $6.249 $5.867 6.1% $2.634.240
Just JST $0.02851 -1.8% $0.02905 $0.02841 2.2% $2.603.000
MyNeighborAlice ALICE $1.169 -5.3% $1.241 $1.155 6.9% $2.568.080
Neutron NTRN $0.4687 -7.8% $0.5108 $0.4655 8.9% $2.547.040
Iota IOTA $0.1695 -2.3% $0.1744 $0.1644 5.7% $2.489.040
Ankrnetwork ANKR $0.03052 -4.9% $0.03212 $0.03021 6% $2.430.010
Decentraland MANA $0.3305 -5.5% $0.3502 $0.325 7.2% $2.411.440
SKALE Network SKL $0.04758 -5.5% $0.05092 $0.0474 6.9% $2.408.510
Compound COMP $49.45 -4% $51.66 $49.04 5.1% $2.401.740
IQ IQ $0.006219 -1.8% $0.006418 $0.00619 3.6% $2.368.410
Space ID ID $0.461 -2.3% $0.48 $0.4549 5.2% $2.338.210
Powerledger POWR $0.2135 -4.9% $0.2246 $0.2119 5.7% $2.330.570
Biconomy BICO $0.3079 -9.1% $0.3398 $0.3062 9.9% $2.321.710
SuperRare RARE $0.0842 -11.1% $0.0987 $0.0836 15.3% $2.314.110
Api 3 API3 $1.84 -7.3% $1.986 $1.82 8.4% $2.288.950
Bluzelle BLZ $0.1713 -4.1% $0.1821 $0.1691 7.1% $2.280.510
Joe JOE $0.372 -7.2% $0.404 $0.3676 9% $2.244.540
MOBOX MBOX $0.233 -7.3% $0.252 $0.23 8.7% $2.199.090
Rocket Pool RPL $16.57 -8.2% $19.04 $16.45 13.6% $2.185.210
Hifi Finance HIFI $0.4965 +0.5% $0.5001 $0.4684 6.3% $2.148.300
Santos FC SANTOS $2.864 -7.3% $3.134 $2.831 9.7% $2.147.910
Quant QNT $72.5 -2.4% $74.7 $71.1 4.8% $2.078.310
Neo NEO $11.41 -2.4% $11.7 $11.07 5.4% $2.059.370
Viction VIC $0.372 -5.6% $0.423 $0.3701 12.5% $2.052.630
Loopring LRC $0.1568 -6.9% $0.1688 $0.1558 7.7% $2.046.320
LeverFi LEVER $0.00221 -5.2% $0.002333 $0.002169 7% $2.016.580
Holo HOT $0.001704 -7.1% $0.001835 $0.001681 8.4% $2.016.560
Sushi SUSHI $0.697 -4.8% $0.735 $0.688 6.4% $2.012.910
Wrapped Bitcoin WBTC $65678.41 -2.7% $67714.23 $65484.4 3.3% $2.006.840
Synapse SYN $0.5207 -3.7% $0.5647 $0.5167 8.5% $1.980.720
Ark ARK $0.3691 -3.8% $0.3855 $0.3629 5.9% $1.967.600
Trust Wallet TWT $0.9978 -4% $1.0424 $0.9811 5.9% $1.962.790
Flow (Dapper Labs) FLOW $0.603 -4.4% $0.631 $0.594 5.9% $1.961.900
Paxgold PAXG $2393 -0.2% $2406 $2383 1% $1.954.820
Illuvium ILV $69.53 -3.6% $73.32 $67.42 8.1% $1.936.220
Gitcoin GTC $0.879 +0.6% $0.906 $0.84 7.3% $1.919.040
Riftoken RIF $0.0827 -6.2% $0.0886 $0.0809 8.7% $1.905.330
Audius AUDIO $0.1413 -5.3% $0.1506 $0.1402 6.9% $1.875.120
Radicle RAD $1.201 -6% $1.289 $1.183 8.2% $1.835.940
Bandprotocol BAND $1.353 -4.4% $1.439 $1.315 8.6% $1.779.940
Smooth Love Potion SLP $0.002996 -5.7% $0.00318 $0.002979 6.3% $1.773.430
Spell Token SPELL $0.0006512 -5.2% $0.0006911 $0.0006435 6.9% $1.770.920
Orchid OXT $0.0823 -0.8% $0.0838 $0.0782 6.7% $1.764.080
Frontier FRONT $0.875 -4.7% $0.924 $0.856 7.4% $1.755.580
Uma UMA $2.273 -5.8% $2.437 $2.255 7.5% $1.755.440
Status SNT $0.02449 -2.4% $0.02538 $0.02438 3.9% $1.744.830
Zilliqa ZIL $0.01686 -4.7% $0.01773 $0.01669 5.9% $1.736.380
Reef REEF $0.001447 -3.9% $0.001511 $0.001412 6.6% $1.727.700
Celo CELO $0.5689 -4% $0.5972 $0.5656 5.3% $1.723.180
Vulcan Forged PYR $3.351 -2.8% $3.497 $3.223 7.8% $1.721.910
Kadena KDA $0.593 -6.5% $0.634 $0.578 8.8% $1.686.890
PlayDapp PDA $0.0659 -4.5% $0.0691 $0.0651 5.8% $1.670.780
Alien Worlds TLM $0.01191 -6.1% $0.01272 $0.01172 7.9% $1.646.210
AirDAO AMB $0.00595 -9.2% $0.00655 $0.00585 10.7% $1.599.490
Balancer BAL $2.679 +0.9% $2.749 $2.552 7.2% $1.586.230
Dash DASH $26.49 -2.8% $27.33 $26.28 3.8% $1.577.250
1inch 1INCH $0.3972 -6.1% $0.4231 $0.3947 6.7% $1.567.190
DODO DODO $0.1156 -6.7% $0.1241 $0.1152 7.2% $1.562.460
Wax WAXP $0.03925 -4.3% $0.04104 $0.03871 5.7% $1.550.680
Iostoken IOST $0.00598 -2.9% $0.00627 $0.00589 6.1% $1.519.830
Voxies VOXEL $0.1529 -9.4% $0.1688 $0.1457 13.7% $1.518.690
Moonbeam GLMR $0.2023 -5.2% $0.2169 $0.1998 7.9% $1.517.660
Flamingo.Finance FLM $0.0675 -5.3% $0.0717 $0.0667 7% $1.517.450
Ravencoin RVN $0.01903 -4.9% $0.02022 $0.01892 6.4% $1.503.080
Combo COMBO $0.496 -8.3% $0.5417 $0.4875 10% $1.496.830
Golem GLM $0.3357 -2.8% $0.3465 $0.3253 6.1% $1.468.530
iExec RLC RLC $1.792 -9.2% $1.973 $1.784 9.6% $1.445.660
Wink WIN $0.0000872 -6.4% $0.0000933 $0.000087 6.8% $1.439.240
Unifi Protocol DAO UNFI $3.828 -3.5% $3.978 $3.738 6% $1.430.950
REI Network REI $0.05008 -6.8% $0.0538 $0.04972 7.6% $1.420.810
Dent DENT $0.000922 -7.9% $0.001006 $0.00091 9.5% $1.417.860
E-Cash XEC $0.00003377 -4.9% $0.0000355 $0.00003338 6% $1.398.480
Litentry LIT $0.716 -5.8% $0.764 $0.7 8.4% $1.386.630
Origin Protocol OGN $0.0951 -4.4% $0.1011 $0.0946 6.4% $1.377.320
Storj STORJ $0.3893 -3.9% $0.4077 $0.3806 6.7% $1.348.880
BurgerCities BURGER $0.3856 -7.8% $0.4184 $0.384 8.2% $1.323.120
Thetafuel TFUEL $0.06837 -4.8% $0.07201 $0.06768 6% $1.316.490
Steem STEEM $0.199 -4.8% $0.2091 $0.1951 6.7% $1.313.630
Selfkey KEY $0.005088 -6.8% $0.00548 $0.005034 8.1% $1.298.990
Linear LINA $0.005511 -6.2% $0.005902 $0.005453 7.6% $1.298.890
Harmony ONE $0.01436 -5.7% $0.01526 $0.01423 6.8% $1.298.370
Coin 98 C98 $0.1589 -5.7% $0.1687 $0.1576 6.6% $1.291.460
Perpetual Protocol PERP $0.6482 -4.8% $0.6887 $0.644 6.5% $1.235.670
Voyager VGX $0.0721 -3.5% $0.0748 $0.0708 5.4% $1.211.870
Metal MTL $1.075 -4.1% $1.121 $1.063 5.2% $1.201.850
BENQI QI $0.01571 -5% $0.01658 $0.01555 6.2% $1.193.330
Digibyte DGB $0.00742 -8.5% $0.00814 $0.00735 9.7% $1.177.140
Badger DAO BADGER $3.125 -6.3% $3.334 $3.099 7.1% $1.175.740
Nkn NKN $0.0771 -3.7% $0.081 $0.0757 6.5% $1.170.050
Acala ACA $0.0683 -6.8% $0.0737 $0.0678 8% $1.166.360
Numeraire NMR $13.99 -6.9% $15.2 $13.91 8.5% $1.157.080
Gifto GFT $0.01956 -2.4% $0.0202 $0.01904 5.7% $1.149.360
Phala.Network PHA $0.1226 -6.9% $0.1321 $0.1219 7.7% $1.147.270
Yearn.Finance YFI $5721 -2.9% $5922 $5654 4.5% $1.140.390
Qtum QTUM $2.617 -4.6% $2.743 $2.541 7.4% $1.133.860
Hashflow HFT $0.2078 -4% $0.2182 $0.2032 6.9% $1.133.700
Wing WING $4.79 -7.9% $5.22 $4.76 8.8% $1.110.600
Automata ATA $0.0986 -4.9% $0.1039 $0.0975 6.2% $1.102.660
Gas GAS $3.727 -4% $3.885 $3.682 5.2% $1.094.020
Ethernity Chain ERN $2.223 -8.1% $2.441 $2.209 9.5% $1.093.580
Bonfida FIDA $0.2717 -5.3% $0.288 $0.2675 7.1% $1.068.170
Swipe SXP $0.2529 -3.2% $0.2615 $0.2491 4.7% $1.059.180
Celernetwork CELR $0.0137 -7.4% $0.01503 $0.01357 9.7% $1.058.640
Verge XVG $0.004218 -6.7% $0.004549 $0.004191 7.9% $1.052.270
Pundi X PUNDIX $0.4095 -3.7% $0.4283 $0.4067 5% $1.049.720
Orion Protocol ORN $1.435 -3.9% $1.53 $1.423 7% $1.044.450
Liquity LQTY $0.807 -5.2% $0.854 $0.795 6.9% $1.022.040
Threshold Network T $0.02292 -4.3% $0.02413 $0.02279 5.6% $1.013.500
Cortex CTXC $0.145 -7.3% $0.1565 $0.1427 8.8% $1.010.350
Utrust UTK $0.04757 -11.2% $0.05368 $0.04541 15.4% $1.004.220
Rari Governance RGT $14.44 +0% $14.88 $14.2 0% $1.000.000
Waves WAVES $1.076 +0% $1.089 $0.951 0% $1.000.000
Monero XMR $147 +0% $123.4 $108.5 0% $1.000.000
PlayDapp PLA $0.2347 +0% $0.2393 $0.211 0% $1.000.000
OMG Network OMG $0.383 +0% $0.392 $0.37 0% $1.000.000
Merit Circle MC $0.4861 +0% $0.5359 $0.4719 0% $1.000.000
Mithril MITH $0.00345 +0% $0.00472 $0.0032 0% $1.000.000
Anyswap ANY $12.3 +0% $13.31 $12.07 0% $1.000.000
Cocosbcx COCOS $1.7546 +0% $1.7811 $1.6448 0% $1.000.000
Perlin PERL $0.0046 +0% $0.0118 $0.00453 0% $1.000.000
Mainframe MFT $0.005254 +0% $0.005407 $0.005091 0% $1.000.000
Beam BEAM $0.0652 +0% $0.073 $0.0615 0% $1.000.000
NanoByte NBT $0.00252 +0% $0.00259 $0.00252 0% $1.000.000
Multichain MULTI $0.834 +0% $1.244 $0.803 0% $1.000.000
MobileCoin MOB $0.0623 +0% $0.0887 $0.0615 0% $1.000.000
Drep DREP $0.0256 +0% $0.0511 $0.025 0% $1.000.000
TokenClub TCT $0.00312 +0% $0.00378 $0.0031 0% $1.000.000
BitShares BTS $0.0054 +0% $0.00724 $0.00512 0% $1.000.000
Aion AION $0.00943 +0% $0.01508 $0.00919 0% $1.000.000
Neblio NEBL $0.355 +0% $0.526 $0.352 0% $1.000.000
Waltonchain WTC $0.0103 +0% $0.0524 $0.01 0% $1.000.000
Augur REP $4.73 +0% $4.93 $4.45 0% $1.000.000
SingularityNET AGIX $0.6141 +0% $0.6305 $0.5695 0% $1.000.000
pNetwok PNT $0.035 +0% $0.0408 $0.0215 0% $1.000.000
Beacon ETH BETH $1556.27 +0% $1593.23 $1540.53 0% $1.000.000
British pound GBP $1.18 +0% $1.254 $1.159 0% $1.000.000
Australian Dollar AUD $0.7252 +0% $0.8084 $0.72 0% $1.000.000
Serum SRM $0.24442 +0% $0.28 $0.23855 0% $1.000.000
Aragon ANT $7.407 +0% $7.589 $7.162 0% $1.000.000
Ocean OCEAN $0.6123 +0% $0.6252 $0.5685 0% $1.000.000
Nxm WNXM $73.26 +0% $77.92 $68.34 0% $1.000.000
Dfi.Money YFII $435.5 +0% $472.9 $419.2 0% $1.000.000
New BitShares NBS $0.00166 +0% $0.00219 $0.00154 0% $1.000.000
Helium HNT $4.67 +0% $4.82 $4.33 0% $1.000.000
Tomo Chain TOMO $1.3819 +0% $1.39 $1.1759 0% $1.000.000
District0x DNT $0.036 +0% $0.0475 $0.029 0% $1.000.000
Nem XEM $0.01596 +0% $0.01743 $0.01484 0% $1.000.000
Stabilize USD SUSD $0.996 +0% $0.999 $0.992 0% $1.000.000
Bitcoin Standard Hashrate BTCST $5.35 +0% $5.9 $5.17 0% $1.000.000
Ellipsis EPS $0.1679 +0% $0.1986 $0.1671 0% $1.000.000
Auto AUTO $95.3 +0% $113.8 $95.1 0% $1.000.000
Bitcoingold BTG $17.65 +0% $22.6 $17.53 0% $1.000.000
Mirror Protocol MIR $0.14168 +0% $0.21889 $0.14116 0% $1.000.000
Tornado Cash TORN $4.06 +0% $4.65 $3.75 0% $1.000.000
BarnBridge BOND $2.152 +0% $2.17 $1.482 0% $1.000.000
Virtua TVK $0.05405 +0% $0.05468 $0.05076 0% $1.000.000
Tribe TRIBE $0.2018 +0% $0.2078 $0.197 0% $1.000.000
Polymath POLY $0.2696 +0% $0.2818 $0.2554 0% $1.000.000
Basic Attention BAT $0.1919 -2.8% $0.198 $0.1892 4.4% $981.117
Amp AMP $0.004312 -4.7% $0.004531 $0.004295 5.2% $980.482
Ontology ONT $0.2008 -4.9% $0.2111 $0.1973 6.5% $962.482
Ooki OOKI $0.001533 -9.1% $0.001688 $0.001524 9.7% $961.712
Enzyme MLN $18.96 -3% $19.84 $18.57 6.4% $959.850
Osmosis OSMO $0.5009 -4% $0.524 $0.4974 5.1% $956.916
Irisnet IRIS $0.01289 -7.1% $0.01391 $0.01284 7.7% $908.867
Nexo NEXO $1.216 -1.1% $1.248 $1.196 4.2% $902.986
Kyber KNC $0.5298 -3.5% $0.5492 $0.517 5.9% $896.248
Alpha Venture DAO ALPHA $0.0714 -6.4% $0.0763 $0.0711 6.8% $886.401
SafePal SFP $0.8261 -0.1% $0.835 $0.8111 2.9% $883.213
Cartesi CTSI $0.1549 -4.4% $0.1633 $0.1538 5.8% $877.435
Standard Token Protocol STPT $0.04528 -1.6% $0.04647 $0.04448 4.3% $875.273
Wanchain WAN $0.1833 -8.3% $0.201 $0.1766 12.1% $872.083
Gains Network GNS $3.356 -2.7% $3.512 $3.326 5.3% $856.922
Ellipsis EPX $0.0001207 -2.8% $0.0001267 $0.0001167 7.9% $850.947
ForTube FOR $0.01329 -1.1% $0.01353 $0.01316 2.7% $846.005
BitTorrent BTTC $0.00000086 -2.3% $0.00000089 $0.00000086 3.4% $840.196
Ardor ARDR $0.06958 -2.2% $0.07291 $0.06926 5% $835.238
Dego Finance DEGO $1.539 -4.3% $1.626 $1.53 5.9% $826.301
Arpa Chain ARPA $0.0409 -6.1% $0.04359 $0.04033 7.5% $822.987
Ambire AdEx ADX $0.1653 -2.9% $0.1724 $0.1652 4.2% $822.851
Polkastarter POLS $0.3079 -4.8% $0.3286 $0.305 7.2% $822.570
Civic CVC $0.1018 -3.5% $0.1057 $0.0993 6.1% $816.682
WazirX WRX $0.122 -5.1% $0.1288 $0.1208 6.2% $815.750
Decred DCR $12.16 -6.6% $13.06 $11.78 9.8% $792.846
Toko Token TKO $0.2955 -7% $0.3184 $0.294 7.7% $777.978
Ontology Gas ONG $0.3405 -3.7% $0.3576 $0.336 6% $777.505
Wrapped Beacon ETH WBETH $3591.04 -1.2% $3703.96 $3538.86 4.5% $768.536
Tranchess CHESS $0.1309 -6.9% $0.1438 $0.13 9.6% $767.723
Flux FLUX $0.6683 -5% $0.7055 $0.6618 6.2% $766.447
FUNToken FUN $0.003512 -7.2% $0.003784 $0.00349 7.8% $751.656
Aergo AERGO $0.0971 -1.2% $0.0998 $0.096 3.8% $750.727
Dia DIA $0.3669 -6.3% $0.392 $0.366 6.6% $741.382
Ren REN $0.04889 -4.4% $0.05141 $0.04838 5.9% $739.653
Adventure Gold AGLD $0.934 -5.2% $0.986 $0.916 7.1% $739.121
Icon ICX $0.1566 -3.9% $0.1633 $0.1547 5.3% $734.384
Streamr DATA $0.03548 -5.3% $0.03751 $0.03524 6.1% $728.973
Lisk LSK $1 -4.9% $1.053 $0.987 6.3% $727.140
Biswap BSW $0.0617 -4.6% $0.0648 $0.0614 5.3% $710.504
Gnosis GNO $237.8 -4.1% $248.1 $235.9 4.9% $709.398
Vethor VTHO $0.002507 -7% $0.002698 $0.002489 7.8% $707.796
Cream Finance CREAM $36.62 -5.7% $39 $36.18 7.2% $702.495
Kava Lend HARD $0.0923 -5.8% $0.0983 $0.0917 6.7% $698.471
Sun SUN $0.01053 -1.2% $0.01066 $0.01045 2% $696.441
Beefy Finance BIFI $305.9 -8.2% $334.6 $292.5 12.6% $681.423
QuickSwap QUICK $0.04035 -2.9% $0.04239 $0.04001 5.6% $678.679
DeXe DEXE $9.638 -3.3% $10.155 $9.578 5.7% $672.858
Troy TROY $0.0016 -5.8% $0.001702 $0.001586 6.8% $671.551
Alchemix ALCX $16.2 -6.1% $17.3 $16.14 6.7% $664.581
Measurabledata MDT $0.04214 -7.3% $0.04549 $0.04198 7.7% $663.252
Syscoin SYS $0.1036 -5.5% $0.1112 $0.103 7.4% $660.641
Bancor BNT $0.6227 -2.5% $0.6446 $0.6097 5.4% $660.368
Clover Finance CLV $0.04838 -8.1% $0.05266 $0.04809 8.7% $655.734
LTO Network LTO $0.1168 -4.5% $0.1226 $0.1158 5.6% $654.361
Marlin POND $0.01795 -3.6% $0.01873 $0.0178 5% $652.769
Keep3rV1 KP3R $55.11 -4.7% $57.86 $54.61 5.6% $645.050
League Of Kingdoms LOKA $0.1857 -7% $0.2002 $0.1842 8% $631.974
Viberate VIB $0.0704 -5.8% $0.07495 $0.07 6.6% $590.675
Aavegotchi GHST $1.051 -2.4% $1.089 $1.045 4% $588.775
OAX OAX $0.1626 -4.9% $0.1743 $0.162 7.1% $584.973
Lazio Fan Token LAZIO $1.407 -4% $1.47 $1.388 5.6% $578.332
OG Fan Token OG $3.081 -5.6% $3.278 $3.052 6.9% $577.059
AS Roma ASR $2.256 -4.8% $2.38 $2.25 5.5% $556.353
Xeno Token XNO $0.947 -4.5% $0.992 $0.941 5.1% $545.625
Fio Protocol FIO $0.02277 -4.7% $0.02398 $0.02259 5.8% $545.422
PIVX PIVX $0.2312 -5.3% $0.2458 $0.2292 6.8% $539.560
Barcelona Fan Token BAR $1.889 -5.4% $1.999 $1.873 6.3% $535.187
Stafi FIS $0.3585 -6.6% $0.3844 $0.355 7.7% $532.701
Dforce DF $0.03246 -4.3% $0.0342 $0.03215 6% $523.310
Alpine F1 Team ALPINE $1.278 -4.7% $1.347 $1.271 5.6% $521.298
Nuls NULS $0.3247 -3.9% $0.34 $0.3224 5.2% $520.604
UniLend UFT $0.2569 -5.3% $0.2716 $0.2556 5.9% $507.773
Prom PROM $6.831 -4.7% $7.261 $6.76 6.9% $504.205
V-Id VIDT $0.02066 -4.6% $0.02173 $0.02054 5.5% $501.110
Firo FIRO $1.278 -4.3% $1.342 $1.268 5.5% $487.841
Komodo KMD $0.2739 -5.3% $0.2901 $0.2721 6.2% $474.028
Juventus Fan Token JUV $1.773 -4.9% $1.866 $1.759 5.7% $470.883
Secret SCRT $0.2713 -3.9% $0.2831 $0.2674 5.6% $465.585
PSG Fan Token PSG $2.667 -4.6% $2.797 $2.639 5.7% $463.994
Harvest-Finance FARM $46.22 -4.9% $49.37 $45.81 7.2% $463.167
Alpaca Finance ALPACA $0.1207 -6.7% $0.1295 $0.1203 7.1% $460.256
FC Porto PORTO $1.458 -4.5% $1.528 $1.44 5.8% $456.481
Vite VITE $0.01414 -7.2% $0.01524 $0.01408 7.6% $456.187
Travala AVA $0.6095 -4.8% $0.6412 $0.6023 6.1% $453.433
QuarkChain QKC $0.007764 -1.8% $0.007963 $0.007722 3% $436.539
Manchester City CITY $2.121 -4.2% $2.214 $2.112 4.6% $434.627
Ampleforth Governance FORTH $3.271 -4.3% $3.433 $3.243 5.5% $433.948
Atletico Madrid ATM $2.128 -3.8% $2.214 $2.125 4% $430.198
Idex IDEX $0.04021 -6.7% $0.04317 $0.03998 7.4% $420.326
AEUR AEUR $1.0854 -0.3% $1.0913 $1.0833 0.7% $420.203
Request REQ $0.1072 -5% $0.1135 $0.1066 6.1% $409.266
AC Milan Fan Token ACM $1.59 -5.5% $1.683 $1.584 5.9% $406.975
Hive HIVE $0.2186 -1.8% $0.2229 $0.2142 3.9% $403.173
AirSwap AST $0.0869 -6.5% $0.0931 $0.0865 7.1% $330.075
Prosper PROS $0.3666 -5.1% $0.3865 $0.3646 5.7% $298.787
Jupiter JUP $0.6514 +0% $0.655 $0.6514 0% $100.000
Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.