Курс криптовалют на сегодня

Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.
Bitcoin BTC $86805.93 -0.7% $88275 $85860 2.7% $1.630.160.000
Ethereum ETH $2003.86 -2.9% $2079.21 $1981.6 4.7% $871.583.000
Solana SOL $136.66 -5% $145.49 $135.89 6.6% $436.885.000
Dogecoin DOGE $0.19422 +2% $0.20585 $0.18932 8% $372.878.000
Ripple XRP $2.3424 -4.4% $2.4794 $2.328 6.1% $336.943.000
Pepe PEPE $0.00000849 +5.9% $0.00000926 $0.00000796 14% $278.550.000
Sui SUI $2.6097 +6.5% $2.6527 $2.4391 8.1% $198.909.000
BinaryX BNX $1.7819 +14.1% $2.12 $1.3421 36.7% $169.688.000
Binance Coin BNB $616.78 -2.1% $634.01 $615.3 3% $138.120.000
Particle Network PARTI $0.3394 +4.4% $0.41 $0.3108 24.2% $126.150.000
Cardano ADA $0.7249 -2.7% $0.7744 $0.7197 7.1% $124.707.000
Official Trump TRUMP $11.36 -1.7% $12.07 $11.21 7.1% $98.741.200
Shiba Inu SHIB $0.00001418 +2.5% $0.00001567 $0.00001379 12% $81.268.400
Sats 1000SATS $0.0001036 -15.2% $0.0001241 $0.0001005 19% $76.536.700
Tron TRX $0.2306 +1.7% $0.2318 $0.2267 2.2% $71.180.800
PancakeSwap CAKE $2.263 -12.8% $2.609 $2.241 14.1% $63.472.900
Dogwifhat WIF $0.525 -4.2% $0.59 $0.522 11.5% $60.725.100
Ethena ENA $0.4064 -4% $0.4373 $0.4017 8.1% $60.046.900
Sonic S $0.5983 -1.5% $0.6363 $0.5848 8.1% $60.043.300
Peanut the Squirrel PNUT $0.2105 -1.3% $0.2243 $0.2054 8.4% $56.881.000
Litecoin LTC $92.17 -2.3% $96.52 $90.9 5.8% $54.431.500
Chainlink LINK $15.18 -1.5% $16 $14.94 6.6% $47.738.900
Nillion NIL $0.557 -10.9% $0.665 $0.544 18.2% $47.092.100
Curve DAO Token CRV $0.5459 +8.9% $0.5723 $0.4995 12.7% $45.707.800
Avalanche AVAX $22.04 -3.7% $23.25 $21.83 6.1% $43.289.300
Thorchain RUNE $1.259 +0.8% $1.347 $1.236 8.2% $41.280.700
Movement MOVE $0.5069 -8.3% $0.5959 $0.503 15.6% $37.526.200
Euro EUR $1.0735 -0.5% $1.0797 $1.0729 0.6% $37.131.400
Solayer LAYER $1.4538 +5.8% $1.4955 $1.355 9.4% $35.078.700
Aave AAVE $177.41 -4.7% $190.37 $175.13 8% $34.076.000
Floki FLOKI $0.00007006 +3.4% $0.0000763 $0.00006685 12.4% $32.886.300
Hedera HBAR $0.19113 -1.6% $0.20099 $0.1895 5.7% $31.493.900
Berachain BERA $7.68 -4.5% $8.115 $7.52 7.3% $30.435.500
Bonk BONK $0.00001389 -0.4% $0.00001546 $0.00001368 11.5% $30.067.800
Bitcoin Cash BCH $332.8 -0.9% $342.1 $328.4 4% $28.296.900
Bittensor TAO $260.7 -3.2% $284 $255.4 10.1% $26.202.400
Polkadot DOT $4.682 +1% $4.767 $4.596 3.6% $26.114.800
LayerZero ZRO $3 -0.3% $3.238 $2.889 10.8% $26.089.500
Worldcoin WLD $0.928 -0.3% $0.979 $0.923 5.7% $25.419.300
Banana Gun BANANA $24.76 +11.3% $25.99 $21.68 16.6% $23.743.300
First Neiro On Ethereum NEIRO $0.00028269 -2.8% $0.00031874 $0.00027838 12.7% $22.750.600
Render RENDER $3.917 -3.3% $4.215 $3.888 7.8% $22.157.500
NEAR Protocol NEAR $2.974 -1.6% $3.074 $2.934 4.6% $21.650.700
Sei SEI $0.2082 +0.3% $0.2181 $0.2044 6.3% $20.267.000
Bounce Finance AUCTION $18.49 -5.7% $19.87 $18.22 8.3% $20.100.200
SuperVerse SUPER $0.5935 +7.7% $0.6289 $0.5505 12.5% $19.846.300
Injective Protocol INJ $10.52 -1.2% $11.12 $10.44 6.1% $18.965.000
Fetchai FET $0.551 -2.1% $0.584 $0.542 7.2% $17.913.800
Pudgy Penguins PENGU $0.006961 -0.9% $0.007423 $0.006886 7.2% $17.243.800
Beam BEAMX $0.00967 +4.8% $0.0098 $0.00888 9.4% $17.028.300
POL POL $0.232 +1.8% $0.2467 $0.2278 7.7% $16.996.400
Animecoin ANIME $0.02058 +2.2% $0.0248 $0.02004 19.2% $16.967.400
Toncoin TON $3.694 +3.1% $3.708 $3.527 4.9% $16.732.800
Uniswap UNI $6.693 -3.6% $7.129 $6.646 6.8% $16.716.900
Four FORM $2.2902 -3.6% $2.4099 $2.2172 8% $16.513.800
Reserve Rights RSR $0.007571 -3.4% $0.008234 $0.007435 9.7% $16.035.000
Test TST $0.0621 +2% $0.0655 $0.0593 9.5% $15.875.900
Digibyte DGB $0.01098 +9.7% $0.01224 $0.00996 18.6% $15.869.900
Raydium RAY $1.974 +1% $2.12 $1.926 9.2% $15.730.100
Mantra Dao OM $6.5141 -4.1% $6.8634 $6.4302 6.3% $15.093.300
Maker MKR $1375 +6.8% $1386 $1285 7.3% $15.032.200
Kaito KAITO $1.2689 -6.6% $1.3912 $1.2565 9.7% $14.889.900
ORDI ORDI $9.54 -5.5% $10.35 $9.42 9% $14.652.000
Filecoin FIL $3.019 -3.5% $3.21 $3.003 6.5% $14.424.200
Arbitrum ARB $0.3811 -2.9% $0.4028 $0.3777 6.2% $13.907.000
aixbt by Virtuals AIXBT $0.1208 -1.1% $0.133 $0.1182 11.1% $13.525.500
Neo NEO $7.69 -3.8% $8.02 $7.6 5.2% $13.379.500
RedStone RED $0.585 -10% $0.6588 $0.5815 11.7% $12.826.600
Stellar XLM $0.2854 -2.8% $0.3022 $0.2833 6.3% $12.792.800
Celestia TIA $3.566 -3.5% $3.724 $3.467 6.9% $12.456.700
Vanar Chain VANRY $0.0333 +0.3% $0.0375 $0.0324 13.6% $12.194.900
COTI COTI $0.08461 -3.1% $0.094 $0.08439 10.2% $12.089.600
Api 3 API3 $1.217 -2.7% $1.306 $1.167 10.6% $11.969.700
AltLayer ALT $0.03937 +1.6% $0.04602 $0.03751 18.5% $11.490.300
Pendle PENDLE $2.873 -2.2% $2.959 $2.817 4.8% $11.083.000
Cosmos ATOM $4.87 +0.7% $4.985 $4.773 4.3% $11.055.900
Immutable X IMX $0.644 -7.5% $0.732 $0.636 13.1% $11.050.900
Cheems 1000CHEEMS $0.001814 -11% $0.002076 $0.001806 13% $10.926.800
Bio Protocol BIO $0.0993 -1.4% $0.1056 $0.0961 9% $10.759.200
Bubblemaps BMT $0.1426 -5.7% $0.1556 $0.1381 11.3% $10.687.000
Aptos APT $5.923 +0.3% $6.057 $5.789 4.4% $10.598.100
Eos EOS $0.577 +1.2% $0.5944 $0.5678 4.5% $10.281.900
Vana VANA $7.587 +4% $7.7 $6.92 10.1% $10.055.800
The AI Prophecy ACT $0.1921 -0.8% $0.1974 $0.1889 4.3% $9.952.000
VeChain VET $0.02628 -0.9% $0.0276 $0.02601 5.8% $9.940.890
Usual USUAL $0.1426 -2.9% $0.153 $0.1405 8.2% $9.831.900
EigenLayer EIGEN $1.151 -2.5% $1.236 $1.143 7.5% $9.659.120
Book of Meme BOME $0.001599 -0.8% $0.001718 $0.001572 8.5% $9.489.760
Lido DAO LDO $1.023 -3.2% $1.089 $1.004 7.8% $9.459.600
Wormhole W $0.1019 +1% $0.1048 $0.0981 6.4% $9.444.790
AC Milan Fan Token ACM $1.067 +15.6% $1.198 $0.904 24.5% $9.241.510
Ether.fi ETHFI $0.672 -2.5% $0.71 $0.658 7.3% $9.061.660
dYdX DYDX $0.7404 +0.8% $0.7672 $0.7262 5.3% $8.914.800
Gala GALA $0.0183 -1.3% $0.01913 $0.01808 5.5% $8.755.240
Stacks STX $0.718 +2.9% $0.758 $0.695 8.3% $8.540.140
Internet Computer ICP $6.07 -2% $6.372 $6.003 5.8% $8.506.990
Arkham ARKM $0.616 -3.6% $0.66 $0.61 7.6% $8.371.450
Optimism OP $0.883 -2.2% $0.931 $0.875 6% $8.198.960
Algorand ALGO $0.2066 -2.1% $0.2184 $0.2032 7% $7.590.480
JasmyCoin JASMY $0.01256 -0.6% $0.01343 $0.01227 8.6% $7.581.210
ApeCoin APE $0.554 -1.7% $0.5848 $0.5411 7.5% $7.200.630
Notcoin NOT $0.002678 +0.1% $0.002765 $0.002602 5.9% $7.130.820
Ethereumclassic ETC $17.98 -2.3% $18.68 $17.78 4.8% $7.078.270
Conflux Network CFX $0.093 -1.8% $0.0973 $0.0919 5.6% $6.887.220
Wrapped Bitcoin WBTC $86697.18 -0.7% $88128.43 $85738.69 2.7% $6.857.110
Jito JTO $2.374 -2% $2.533 $2.326 8.2% $6.750.740
Thena THE $0.3655 -4.2% $0.385 $0.3574 7.2% $6.637.810
Orca ORCA $2.418 +0.4% $2.469 $2.33 5.6% $6.578.760
Dogs DOGS $0.0001674 -0.9% $0.0001752 $0.0001599 8.7% $6.399.970
StepN GMT $0.055 +0.9% $0.0565 $0.0534 5.5% $6.380.980
Alchemy Pay ACH $0.02566 -6.2% $0.0275 $0.02535 7.8% $6.340.720
Prosper PROS $0.4496 +13.5% $0.4735 $0.3951 16.6% $6.312.640
IO.net IO $0.88 -4% $0.951 $0.867 8.8% $6.193.690
SuperRare RARE $0.0692 -4.9% $0.0735 $0.0677 7.9% $6.181.630
Synthetixnetwork SNX $0.9 -3.8% $0.951 $0.893 6.1% $6.060.860
Sandbox SAND $0.3086 +0.9% $0.3186 $0.3044 4.5% $5.857.570
Zcash ZEC $38.72 +6% $39.04 $35.96 7.9% $5.779.520
Horizen ZEN $10.02 -0.2% $10.49 $9.8 6.6% $5.450.570
Pyth Network PYTH $0.1695 -2.2% $0.1766 $0.1669 5.5% $5.410.050
Kadena KDA $0.4922 -6.2% $0.5367 $0.485 9.6% $5.406.310
Ethereum Name Service ENS $17.47 -2.3% $18.47 $17.17 7% $5.366.040
Ankrnetwork ANKR $0.01958 -2.7% $0.02041 $0.01926 5.6% $5.249.260
Iota IOTA $0.1973 -2.8% $0.211 $0.1962 7% $5.185.610
Adventure Gold AGLD $1.044 +0% $1.113 $1.021 8.3% $5.002.830
StarkNet STRK $0.1758 -1.6% $0.1843 $0.1722 6.6% $4.862.850
MyShell SHELL $0.2588 -5.2% $0.2838 $0.2533 10.8% $4.849.200
Automata ATA $0.0673 +4.8% $0.0714 $0.0639 10.5% $4.846.800
Cetus Protocol CETUS $0.124 +6.8% $0.1341 $0.1148 14.4% $4.762.030
Nervos Network CKB $0.005584 +1.6% $0.005922 $0.005451 8% $4.740.400
Memecoin MEME $0.002607 -0.8% $0.00283 $0.002554 9.8% $4.717.100
Arweave AR $7.36 -1.5% $7.57 $7.25 4.2% $4.699.130
zkSync ZK $0.0777 -3.4% $0.0828 $0.0761 8.1% $4.564.690
Tellor TRB $31.1 -0.1% $32.98 $30.53 7.4% $4.518.540
Turbo TURBO $0.002485 -0.4% $0.002685 $0.002426 9.7% $4.505.280
Smooth Love Potion SLP $0.001835 +0.9% $0.00202 $0.001785 11.6% $4.492.760
Hive HIVE $0.2555 -1.4% $0.262 $0.2517 3.9% $4.462.380
Ethernity Chain ERN $2.183 +2.6% $2.245 $1.98 11.8% $4.411.900
Manta Network MANTA $0.279 -1.8% $0.294 $0.274 6.8% $4.370.180
Axie Infinity AXS $3.454 -3.5% $3.65 $3.422 6.3% $4.329.740
BounceBit BB $0.1501 -1.8% $0.1669 $0.149 10.7% $4.290.030
Convex Finance CVX $2.431 +8.7% $2.555 $2.215 13.3% $4.277.230
GoPlus Security GPS $0.0298 -8.6% $0.0337 $0.0294 12.8% $4.229.960
Baby Doge Coin 1MBABYDOGE $0.001391 -1.8% $0.0015159 $0.001381 8.9% $4.047.540
Terra Classic LUNC $0.00006716 +1.7% $0.00006862 $0.0000651 5.1% $4.030.480
Blur BLUR $0.1166 -2.2% $0.1225 $0.1152 6% $3.950.810
Saga SAGA $0.3897 +0.3% $0.406 $0.384 5.4% $3.935.590
Vethor VTHO $0.002561 -0.4% $0.00276 $0.002495 9.6% $3.923.210
Bonfida FIDA $0.1132 -2.4% $0.1213 $0.1117 7.9% $3.913.420
Thetatoken THETA $0.998 +0.6% $1.028 $0.978 4.9% $3.910.380
Yearn.Finance YFI $5328 -1.7% $5545 $5239 5.5% $3.846.530
SKALE Network SKL $0.02671 -6.4% $0.02875 $0.02643 8.1% $3.816.030
Atletico Madrid ATM $1.306 +3.1% $1.465 $1.247 14.9% $3.778.370
The Graph GRT $0.104 -0.7% $0.1085 $0.1027 5.4% $3.668.900
ConstitutionDAO PEOPLE $0.01852 +1.6% $0.01924 $0.01791 6.9% $3.445.500
Simons Cat 1000CAT $0.00802 -0.6% $0.00875 $0.00787 10.1% $3.434.630
Decentraland MANA $0.2817 -0.2% $0.2909 $0.2784 4.3% $3.369.290
Sushi SUSHI $0.683 -2.7% $0.731 $0.677 7.4% $3.337.910
Dforce DF $0.07621 -3.6% $0.07923 $0.07566 4.5% $3.330.790
Celo CELO $0.3923 -2.6% $0.4062 $0.3824 5.9% $3.321.690
Oasis Network ROSE $0.03333 -3.8% $0.03507 $0.03281 6.4% $3.267.270
Chiliz CHZ $0.04756 -1.3% $0.05018 $0.04708 6.2% $3.216.020
MultiversX EGLD $19 -4.6% $19.95 $18.83 5.6% $3.211.810
Paxgold PAXG $3024 -0.1% $3037 $3017 0.7% $3.189.390
Phala.Network PHA $0.1198 -6.3% $0.1299 $0.1181 9.1% $3.181.620
Harmony ONE $0.01275 +0.6% $0.01341 $0.01247 7% $3.090.250
Solv Protocol SOLV $0.03553 -1.1% $0.03665 $0.03478 5.1% $3.088.750
Xai Network XAI $0.0691 -2.8% $0.0725 $0.0679 6.3% $3.083.930
Frax Share FXS $2.236 -0.9% $2.391 $2.216 7.3% $2.992.760
Aevo AEVO $0.1281 -3.3% $0.1341 $0.1252 6.6% $2.950.200
BurgerCities BURGER $0.0524 -15.2% $0.0651 $0.049 24.7% $2.946.450
BakeryToken BAKE $0.147 -2% $0.1536 $0.145 5.6% $2.775.770
Moonbeam GLMR $0.0903 -5.8% $0.0968 $0.0869 10.2% $2.773.480
Linear LINA $0.000636 -3.6% $0.000715 $0.000593 17.1% $2.760.020
Kava KAVA $0.471 -2.8% $0.4968 $0.4636 6.7% $2.727.870
CoW Protocol COW $0.3147 -2.9% $0.3352 $0.3111 7.2% $2.726.600
Hamster Kombat HMSTR $0.002143 +1.3% $0.002204 $0.002074 5.9% $2.712.340
SSV.Network SSV $7.98 -3.4% $8.43 $7.93 5.9% $2.703.390
Venus XVS $6.11 -2.4% $6.35 $6.05 4.7% $2.701.220
Juventus Fan Token JUV $1.138 +0.6% $1.21 $1.126 6.9% $2.629.730
Magic Eden ME $1.258 -1.4% $1.292 $1.237 4.3% $2.624.750
Combo COMBO $0.0715 -18.5% $0.0888 $0.0654 26.4% $2.597.680
Renzo REZ $0.01754 -7% $0.01913 $0.01732 9.5% $2.582.710
Across Protocol ACX $0.2833 -5.6% $0.3017 $0.2812 6.8% $2.563.610
Cookie DAO COOKIE $0.1324 -5.2% $0.1436 $0.1301 9.4% $2.554.040
Livepeer LPT $5.643 -5% $6.036 $5.582 7.5% $2.545.940
Axelar AXL $0.4215 -4.5% $0.4494 $0.4209 6.3% $2.516.620
Bancor BNT $0.4421 +2.7% $0.4678 $0.4252 9.1% $2.489.020
Pixel PIXEL $0.03874 -3.5% $0.04073 $0.03801 6.7% $2.469.470
V-Id VIDT $0.01365 -12.8% $0.01595 $0.01284 19.5% $2.468.870
Epic Chain EPIC $1.296 -6.3% $1.398 $1.275 8.8% $2.439.910
Ronin RONIN $0.789 -2.6% $0.822 $0.784 4.6% $2.420.180
Klaytn KLAY $0.1255 +3.6% $0.126 $0.1207 4.2% $2.416.120
Spell Token SPELL $0.0006565 -1.8% $0.0006829 $0.0006485 5% $2.399.100
Coin 98 C98 $0.0753 -3.1% $0.08 $0.0749 6.4% $2.375.750
1inch 1INCH $0.2126 -1.8% $0.2206 $0.2109 4.4% $2.365.170
Velodrome Finance VELODROME $0.0581 -4% $0.0622 $0.0574 7.7% $2.363.990
Yield Guild Games YGG $0.2098 -1.9% $0.2197 $0.2071 5.7% $2.305.260
Aelf ELF $0.2551 -1% $0.259 $0.2532 2.2% $2.302.660
Chromia CHR $0.1116 -5.1% $0.1199 $0.1091 9% $2.263.150
Mask Network MASK $2.212 -0.5% $2.252 $2.193 2.6% $2.257.160
GMX GMX $14.1 -0.1% $14.68 $13.9 5.3% $2.237.000
Iostoken IOST $0.004267 -1.6% $0.004455 $0.004225 5.2% $2.113.920
Bella Protocol BEL $0.7739 -5% $0.8257 $0.7629 7.6% $2.061.000
Binance Staked SOL BNSOL $142.6 -4.9% $151.8 $141.8 6.6% $2.047.090
Lista DAO LISTA $0.1916 -2.7% $0.2016 $0.1902 5.7% $2.044.300
Scroll SCR $0.371 -5.1% $0.397 $0.365 8.1% $2.042.200
Mina Protocol MINA $0.2773 -1.5% $0.2888 $0.2737 5.2% $2.021.400
Sleepless AI AI $0.1889 -2.7% $0.1998 $0.186 6.9% $1.997.910
Quant QNT $76.3 -3.9% $80.2 $75.7 5.6% $1.981.080
Self Chain SLF $0.2319 -3.4% $0.2453 $0.2291 6.6% $1.945.850
CyberConnect CYBER $1.477 -3.7% $1.572 $1.458 7.3% $1.944.110
Kaia KAIA $0.1101 +1.1% $0.1125 $0.1085 3.6% $1.927.680
TrueFi TRU $0.0407 -2.2% $0.0435 $0.0395 9.2% $1.886.930
Tensor TNSR $0.2061 -4.2% $0.2184 $0.2037 6.7% $1.877.860
Hashflow HFT $0.0761 -3.7% $0.0805 $0.0751 6.7% $1.871.620
Heima HEI $0.4452 -1.6% $0.4607 $0.4277 7.2% $1.866.050
0x ZRX $0.2762 -2.3% $0.2899 $0.274 5.5% $1.865.080
Omni Network OMNI $3.37 -5.9% $3.59 $3.33 7.2% $1.852.810
Acent ACE $0.728 -2.5% $0.768 $0.718 6.5% $1.836.680
Eurite EURI $1.0736 -0.5% $1.0798 $1.073 0.6% $1.805.440
Magic MAGIC $0.139 -4.6% $0.1484 $0.1366 8% $1.802.020
Space ID ID $0.2499 -1.1% $0.2625 $0.2463 6.2% $1.766.150
Tezos XTZ $0.721 -1.5% $0.749 $0.712 4.9% $1.746.530
Enjin ENJ $0.0968 -2.7% $0.1019 $0.0956 6.2% $1.745.910
Flux FLUX $0.2893 -6.3% $0.3105 $0.2865 7.7% $1.740.320
Polymesh POLYX $0.1436 -4.1% $0.1502 $0.1416 5.7% $1.739.040
Uma UMA $1.393 -1.3% $1.443 $1.352 6.3% $1.725.150
OG Fan Token OG $4.129 +0.2% $4.274 $4.067 4.8% $1.720.580
AS Roma ASR $1.23 +0.2% $1.312 $1.214 7.5% $1.716.870
Basic Attention BAT $0.1541 -2.9% $0.1635 $0.1525 6.7% $1.711.280
Dego Finance DEGO $1.855 -3.1% $1.967 $1.845 6.2% $1.695.870
Holo HOT $0.001167 -2.4% $0.001233 $0.001151 6.7% $1.691.470
Lumia LUMIA $0.484 -0.8% $0.512 $0.48 6.3% $1.667.370
BitTorrent BTTC $0.00000071 +1.4% $0.00000074 $0.0000007 5.4% $1.653.780
Radicle RAD $0.824 -1.3% $0.86 $0.817 5% $1.651.990
TerraClassicUSD USTC $0.01322 -2.9% $0.01373 $0.01301 5.2% $1.649.990
Golem GLM $0.286 -1.4% $0.2967 $0.2833 4.5% $1.632.490
NFT Play NFP $0.0881 -0.8% $0.0923 $0.087 5.7% $1.626.320
Phoenix PHB $0.605 -3.7% $0.646 $0.597 7.6% $1.604.640
Zilliqa ZIL $0.01278 -2.9% $0.01345 $0.01268 5.7% $1.562.660
Neutron NTRN $0.1528 -1.4% $0.158 $0.1502 4.9% $1.561.590
Highstreet HIGH $0.662 -3.2% $0.699 $0.646 7.6% $1.549.860
Wrapped Beacon ETH WBETH $2134.58 -2.9% $2213.31 $2113.4 4.5% $1.535.160
Vulcan Forged PYR $1.414 -0.2% $1.505 $1.4 7% $1.508.800
MovieBloc MBL $0.002313 -1.2% $0.002357 $0.002302 2.3% $1.498.230
FTX Token FTT $1.1642 -3.5% $1.206 $1.1461 5% $1.473.370
BENQI QI $0.00875 -5.6% $0.00948 $0.00873 7.9% $1.466.720
Wing WING $3.41 +5.8% $3.462 $3.194 7.7% $1.465.450
Viction VIC $0.2447 -3.7% $0.2565 $0.2411 6% $1.457.060
Metis METIS $18.34 -1.1% $19.55 $18.21 6.9% $1.437.910
ChainGPT CGPT $0.1023 -3.8% $0.109 $0.1014 7% $1.422.490
Troy TROY $0.001259 -1.3% $0.001314 $0.001243 5.4% $1.420.910
Catizen CATI $0.1463 -2.3% $0.1537 $0.1446 5.9% $1.420.000
Flow (Dapper Labs) FLOW $0.425 -0.5% $0.439 $0.421 4.1% $1.398.730
Radiant Capital RDNT $0.02595 -3.8% $0.02763 $0.02558 7.4% $1.382.960
Compound COMP $44.32 -0.5% $45.78 $43.64 4.7% $1.381.720
Santos FC SANTOS $2.651 -0.3% $2.767 $2.633 4.8% $1.377.180
Verge XVG $0.005237 -4.3% $0.005616 $0.005172 7.9% $1.372.230
Syscoin SYS $0.0479 -2.6% $0.0503 $0.047 6.6% $1.370.130
Audius AUDIO $0.0805 -1.2% $0.0839 $0.0799 4.8% $1.368.950
Open Campus EDU $0.1502 -3.3% $0.1585 $0.1485 6.3% $1.356.590
Dash DASH $24.01 -0.2% $24.6 $23.77 3.4% $1.351.020
Kusama KSM $18.08 -1.2% $18.74 $17.87 4.6% $1.339.800
LeverFi LEVER $0.000986 -2.8% $0.001041 $0.000969 6.9% $1.328.440
Maverick Protocol MAV $0.07989 -2.4% $0.08407 $0.07929 5.7% $1.317.710
Dymension DYM $0.358 -2.5% $0.378 $0.35 7.4% $1.314.480
Manchester City CITY $1.183 +0.7% $1.248 $1.166 6.6% $1.298.640
Celernetwork CELR $0.01071 -3.6% $0.01132 $0.01057 6.6% $1.290.610
MOBOX MBOX $0.0863 -1.8% $0.09 $0.0852 5.3% $1.271.200
Moonriver MOVR $6.385 -1.8% $6.69 $6.324 5.5% $1.263.360
Portal PORTAL $0.1012 -3.4% $0.1059 $0.0991 6.4% $1.262.550
Rocket Pool RPL $5.32 -4.3% $5.62 $5.29 5.9% $1.247.610
Civic CVC $0.1017 -0.3% $0.1053 $0.1001 4.9% $1.207.470
Arpa Chain ARPA $0.02908 -2.7% $0.03041 $0.02893 4.9% $1.192.610
Illuvium ILV $15.1 -3.9% $15.97 $14.85 7% $1.183.840
Loopring LRC $0.1105 -2.2% $0.1158 $0.1088 6% $1.176.610
Standard Token Protocol STPT $0.04736 -0.8% $0.04899 $0.04687 4.3% $1.161.410
MyNeighborAlice ALICE $0.527 -3.1% $0.559 $0.524 6.3% $1.159.360
DAR Open Network D $0.0581 -2.7% $0.06145 $0.05769 6.1% $1.143.140
Iotex IOTX $0.01848 +0.3% $0.01909 $0.01817 4.8% $1.140.240
Qtum QTUM $2.206 -1.7% $2.271 $2.185 3.8% $1.104.900
Numeraire NMR $8.93 -2.7% $9.32 $8.75 6.1% $1.098.680
Storj STORJ $0.3055 -1.4% $0.3131 $0.3012 3.8% $1.092.770
PlayDapp PDA $0.01994 -5.3% $0.02172 $0.01962 9.7% $1.090.760
Nexo NEXO $1.163 -0.3% $1.184 $1.148 3% $1.056.570
Stargate Finance STG $0.2232 -0.6% $0.2281 $0.2199 3.6% $1.035.580
Fio Protocol FIO $0.01797 -0.8% $0.01884 $0.01774 5.8% $1.031.520
Biswap BSW $0.0367 -4.2% $0.039 $0.0363 6.9% $1.028.280
Astar ASTR $0.03339 -3.7% $0.03502 $0.03322 5.1% $1.018.350
Synapse SYN $0.1884 -3.7% $0.2013 $0.1873 7% $1.011.720
Ark ARK $0.35 -1.8% $0.3673 $0.3458 5.9% $1.006.690
Sun SUN $0.01661 +1.7% $0.01667 $0.0163 2.2% $1.005.190
Contentos COS $0.003919 -2.9% $0.004128 $0.003894 5.7% $1.004.780
Frontier FRONT $0.88 +0% $0.888 $0.789 0% $1.000.000
PowerPool CVP $0.0339 +0% $0.0905 $0.0328 0% $1.000.000
Mines Of Dalarnia DAR $0.21707 +0% $0.2345 $0.20505 0% $1.000.000
Rari Governance RGT $14.44 +0% $14.88 $14.2 0% $1.000.000
Waves WAVES $1.076 +0% $1.089 $0.951 0% $1.000.000
Keep3rV1 KP3R $16.48 +0% $22.01 $10.62 0% $1.000.000
Voyager VGX $0.018 +0% $0.022 $0.0127 0% $1.000.000
Monero XMR $147 +0% $123.4 $108.5 0% $1.000.000
PlayDapp PLA $0.2347 +0% $0.2393 $0.211 0% $1.000.000
Render RNDR $7.03 +0% $7.26 $6.723 0% $1.000.000
OMG Network OMG $0.383 +0% $0.392 $0.37 0% $1.000.000
Merit Circle MC $0.4861 +0% $0.5359 $0.4719 0% $1.000.000
Mithril MITH $0.00345 +0% $0.00472 $0.0032 0% $1.000.000
Anyswap ANY $12.3 +0% $13.31 $12.07 0% $1.000.000
Polygon MATIC $0.3794 +0% $0.3857 $0.3714 0% $1.000.000
Fantom FTM $0.6994 +0% $0.7178 $0.69 0% $1.000.000
Ooki OOKI $0.000119 +0% $0.000264 $0.000116 0% $1.000.000
Cocosbcx COCOS $1.7546 +0% $1.7811 $1.6448 0% $1.000.000
Perlin PERL $0.0046 +0% $0.0118 $0.00453 0% $1.000.000
Mainframe MFT $0.005254 +0% $0.005407 $0.005091 0% $1.000.000
Selfkey KEY $0.001253 +0% $0.001992 $0.0009 0% $1.000.000
Dock DOCK $0.0039 +0% $0.00599 $0.00374 0% $1.000.000
Beam BEAM $0.0652 +0% $0.073 $0.0615 0% $1.000.000
NanoByte NBT $0.00252 +0% $0.00259 $0.00252 0% $1.000.000
Ren REN $0.04274 +0% $0.04724 $0.03872 0% $1.000.000
Multichain MULTI $0.834 +0% $1.244 $0.803 0% $1.000.000
MobileCoin MOB $0.0623 +0% $0.0887 $0.0615 0% $1.000.000
Vite VITE $0.00086 +0% $0.00212 $0.0008 0% $1.000.000
Drep DREP $0.0256 +0% $0.0511 $0.025 0% $1.000.000
TokenClub TCT $0.00312 +0% $0.00378 $0.0031 0% $1.000.000
WazirX WRX $0.0173 +0% $0.0468 $0.0144 0% $1.000.000
BitShares BTS $0.0054 +0% $0.00724 $0.00512 0% $1.000.000
Ellipsis EPX $0.0000194 +0% $0.000042 $0.000017 0% $1.000.000
Aion AION $0.00943 +0% $0.01508 $0.00919 0% $1.000.000
Neblio NEBL $0.355 +0% $0.526 $0.352 0% $1.000.000
Waltonchain WTC $0.0103 +0% $0.0524 $0.01 0% $1.000.000
StormX STMX $0.004565 +0% $0.0061 $0.004368 0% $1.000.000
Augur REP $4.73 +0% $4.93 $4.45 0% $1.000.000
SingularityNET AGIX $0.6141 +0% $0.6305 $0.5695 0% $1.000.000
pNetwok PNT $0.035 +0% $0.0408 $0.0215 0% $1.000.000
AirDAO AMB $0.00032 +0% $0.00071 $0.00026 0% $1.000.000
Beacon ETH BETH $1556.27 +0% $1593.23 $1540.53 0% $1.000.000
British pound GBP $1.18 +0% $1.254 $1.159 0% $1.000.000
Australian Dollar AUD $0.7252 +0% $0.8084 $0.72 0% $1.000.000
Loom Network LOOM $0.04831 +0% $0.05026 $0.04795 0% $1.000.000
OAX OAX $0.0358 +0% $0.0735 $0.0356 0% $1.000.000
Bluzelle BLZ $0.0582 +0% $0.0665 $0.0515 0% $1.000.000
Irisnet IRIS $0.00521 +0% $0.01068 $0.005 0% $1.000.000
Serum SRM $0.24442 +0% $0.28 $0.23855 0% $1.000.000
Aragon ANT $7.407 +0% $7.589 $7.162 0% $1.000.000
Ocean OCEAN $0.6123 +0% $0.6252 $0.5685 0% $1.000.000
Nxm WNXM $73.26 +0% $77.92 $68.34 0% $1.000.000
Dfi.Money YFII $435.5 +0% $472.9 $419.2 0% $1.000.000
Gifto GFT $0.00196 +0% $0.0063 $0.0019 0% $1.000.000
New BitShares NBS $0.00166 +0% $0.00219 $0.00154 0% $1.000.000
Helium HNT $4.67 +0% $4.82 $4.33 0% $1.000.000
Tomo Chain TOMO $1.3819 +0% $1.39 $1.1759 0% $1.000.000
Orion Protocol ORN $1.053 +0% $1.11 $0.929 0% $1.000.000
Akropolis AKRO $0.000981 +0% $0.001489 $0.000906 0% $1.000.000
District0x DNT $0.036 +0% $0.0475 $0.029 0% $1.000.000
Unifi Protocol DAO UNFI $1.341 +0% $1.543 $1.313 0% $1.000.000
Nem XEM $0.01596 +0% $0.01743 $0.01484 0% $1.000.000
Stabilize USD SUSD $0.996 +0% $0.999 $0.992 0% $1.000.000
Reef REEF $0.000688 +0% $0.000779 $0.000651 0% $1.000.000
Bitcoin Standard Hashrate BTCST $5.35 +0% $5.9 $5.17 0% $1.000.000
Litentry LIT $0.743 +0% $0.758 $0.63 0% $1.000.000
Ellipsis EPS $0.1679 +0% $0.1986 $0.1671 0% $1.000.000
Auto AUTO $95.3 +0% $113.8 $95.1 0% $1.000.000
Bitcoingold BTG $17.65 +0% $22.6 $17.53 0% $1.000.000
Mirror Protocol MIR $0.14168 +0% $0.21889 $0.14116 0% $1.000.000
Polkastarter POLS $0.3079 +0% $0.3286 $0.305 0% $1.000.000
Mdex MDX $0.0345 +0% $0.0383 $0.025 0% $1.000.000
Tornado Cash TORN $4.06 +0% $4.65 $3.75 0% $1.000.000
BarnBridge BOND $2.152 +0% $2.17 $1.482 0% $1.000.000
Clover Finance CLV $0.02937 +0% $0.03363 $0.02062 0% $1.000.000
Virtua TVK $0.05405 +0% $0.05468 $0.05076 0% $1.000.000
ForTube FOR $0.00306 +0% $0.00528 $0.003 0% $1.000.000
Tribe TRIBE $0.2018 +0% $0.2078 $0.197 0% $1.000.000
Polymath POLY $0.2696 +0% $0.2818 $0.2554 0% $1.000.000
Aavegotchi GHST $0.505 +3.7% $0.505 $0.477 5.5% $999.944
PSG Fan Token PSG $2.318 +1.6% $2.405 $2.246 6.6% $994.296
Dusk Network DUSK $0.0897 -6.1% $0.0967 $0.0887 8.3% $988.303
Amp AMP $0.004186 -0.7% $0.004323 $0.004158 3.8% $986.222
Badger DAO BADGER $1.656 -3.8% $1.739 $1.638 5.8% $980.956
Voxies VOXEL $0.081 -0.2% $0.0846 $0.0802 5.2% $936.694
Liquity LQTY $0.767 -1% $0.824 $0.762 7.5% $929.667
Acala ACA $0.0431 -2.7% $0.0451 $0.043 4.7% $928.897
Barcelona Fan Token BAR $1.733 +1.3% $1.792 $1.702 5% $924.497
Stafi FIS $0.1741 -2.1% $0.1814 $0.1733 4.5% $912.160
Cortex CTXC $0.1549 -4.4% $0.1655 $0.153 7.6% $908.216
Alpine F1 Team ALPINE $0.93 -0.5% $0.963 $0.917 4.8% $892.200
Prom PROM $6.11 -2.3% $6.319 $6.099 3.5% $861.052
Harvest-Finance FARM $31.79 -1.2% $32.66 $31.58 3.3% $855.594
Alpaca Finance ALPACA $0.0608 -1.8% $0.0637 $0.0603 5.3% $854.731
Gnosis GNO $129.3 -2% $141.6 $128.6 9.2% $843.830
Measurabledata MDT $0.02841 -4.8% $0.03113 $0.0281 9.7% $842.059
Ontology ONT $0.1554 -1.3% $0.1603 $0.1541 3.9% $840.368
Travala AVA $0.6328 -3.5% $0.6719 $0.6241 7.1% $840.150
Wootrade WOO $0.0932 -3.3% $0.0977 $0.0919 5.9% $831.562
DODO DODO $0.0767 -1.9% $0.0799 $0.0756 5.4% $823.326
Steem STEEM $0.1398 -2.4% $0.1438 $0.1389 3.4% $810.970
Ravencoin RVN $0.01289 -1.5% $0.01327 $0.01269 4.4% $800.024
Biconomy BICO $0.1278 -3.5% $0.1338 $0.1269 5.2% $797.088
Alien Worlds TLM $0.00614 -2.2% $0.00644 $0.00608 5.6% $784.602
Idex IDEX $0.02948 +0.2% $0.03035 $0.02921 3.8% $784.029
E-Cash XEC $0.00002253 -1% $0.00002342 $0.00002233 4.7% $778.155
Bandprotocol BAND $0.841 -2.3% $0.872 $0.828 5.1% $759.318
Dia DIA $0.4063 -3.7% $0.4245 $0.3997 5.8% $758.408
Trust Wallet TWT $0.9135 -1% $0.9332 $0.904 3.1% $755.464
Shentu CTK $0.387 -0.5% $0.3998 $0.3813 4.6% $746.363
Secret SCRT $0.2216 -2% $0.2309 $0.2191 5.1% $743.534
Cartesi CTSI $0.0741 -4.6% $0.0784 $0.0738 5.9% $727.826
Stratis STRAX $0.04379 -1% $0.04582 $0.04362 4.8% $722.331
Gas GAS $3.001 -1.7% $3.087 $2.982 3.4% $714.827
Orchid OXT $0.072 -2.8% $0.0745 $0.0716 3.9% $714.401
Osmosis OSMO $0.2977 -0.8% $0.3049 $0.2959 3% $712.930
DeXe DEXE $17.412 -0.5% $17.643 $17.255 2.2% $702.661
iExec RLC RLC $1.395 -1.5% $1.448 $1.369 5.5% $701.433
Joe JOE $0.2048 -4.1% $0.2157 $0.2026 6.1% $698.876
Ambire AdEx ADX $0.1099 -2.5% $0.1134 $0.1092 3.7% $696.084
Hooked Protocol HOOK $0.1478 -4.4% $0.1563 $0.1465 6.3% $696.036
Threshold Network T $0.01685 -0.9% $0.01722 $0.01657 3.8% $693.711
FC Porto PORTO $1.084 +0.7% $1.12 $1.066 4.8% $692.021
Ampleforth Governance FORTH $2.872 -0.7% $2.939 $2.837 3.5% $689.769
Alpha Venture DAO ALPHA $0.0405 -2.6% $0.0426 $0.04 6.1% $684.522
FUNToken FUN $0.002413 +2.4% $0.002498 $0.002345 6.1% $684.315
Nkn NKN $0.0491 -2.2% $0.0509 $0.0484 4.9% $673.272
Lazio Fan Token LAZIO $1.091 -0.9% $1.124 $1.085 3.5% $658.546
Dent DENT $0.000807 -1.7% $0.000843 $0.000801 5% $645.119
Wink WIN $0.00006046 -0.7% $0.00006157 $0.0000602 2.2% $637.588
Alchemix ALCX $10.83 -3.8% $11.31 $10.64 5.9% $637.572
Origin Protocol OGN $0.0665 -2.3% $0.0693 $0.066 4.8% $633.381
Marlin POND $0.01137 -2.2% $0.0118 $0.0113 4.2% $628.830
Gravity G $0.01657 -2.8% $0.01734 $0.01654 4.6% $589.220
Tranchess CHESS $0.0942 -2.9% $0.0988 $0.0926 6.3% $575.707
Hifi Finance HIFI $0.3307 -3% $0.3443 $0.3277 4.8% $573.245
Wax WAXP $0.02502 -2.1% $0.026 $0.02479 4.7% $573.052
IQ IQ $0.004514 -2.3% $0.004633 $0.004492 3% $559.968
Swipe SXP $0.2147 -1.4% $0.2203 $0.2116 4% $558.037
Xeno Token XNO $1.072 -2.1% $1.119 $1.068 4.6% $554.794
Siacoin SC $0.003463 -0.8% $0.003531 $0.003419 3.2% $553.225
Cream Finance CREAM $5.92 -3% $6.12 $5.84 4.6% $552.023
Request REQ $0.1179 +3.7% $0.1188 $0.1132 4.7% $538.938
Toko Token TKO $0.2049 -1% $0.2112 $0.202 4.4% $534.243
Kava Lend HARD $0.1799 -2% $0.186 $0.1791 3.7% $525.215
Thetafuel TFUEL $0.03938 -2% $0.04105 $0.03919 4.5% $517.841
QuickSwap QUICK $0.0276 -1.5% $0.02888 $0.02736 5.3% $513.407
Just JST $0.03107 +1.2% $0.03113 $0.03066 1.5% $506.486
Beta Finance BETA $0.02136 -1.5% $0.02191 $0.0212 3.2% $496.935
AirSwap AST $0.0297 -4.2% $0.0318 $0.0283 11% $496.620
Perpetual Protocol PERP $0.3814 -3.6% $0.3975 $0.377 5.2% $496.515
Utrust UTK $0.03914 -2.7% $0.04046 $0.03887 3.9% $463.576
Viberate VIB $0.04239 -0.1% $0.04319 $0.0416 3.7% $456.502
Ardor ARDR $0.06279 -3.7% $0.0655 $0.06248 4.6% $451.492
REI Network REI $0.02817 -2.8% $0.0294 $0.02785 5.3% $450.645
Aergo AERGO $0.0657 +0.5% $0.0674 $0.0646 4.2% $434.965
Status SNT $0.02541 -0.7% $0.02639 $0.02532 4.1% $429.852
Enzyme MLN $9.28 +0% $9.52 $9.1 4.4% $427.200
Flamingo.Finance FLM $0.0357 -2.7% $0.0368 $0.0353 4.1% $413.863
Icon ICX $0.1052 -1.6% $0.1092 $0.1043 4.5% $405.024
Gitcoin GTC $0.359 -4.3% $0.38 $0.355 6.6% $402.565
Riftoken RIF $0.0463 -1.9% $0.0478 $0.0457 4.4% $398.169
LTO Network LTO $0.0619 -2.5% $0.0645 $0.0614 4.8% $397.679
Powerledger POWR $0.1731 -2.8% $0.1802 $0.1718 4.7% $393.839
SafePal SFP $0.5255 -1.2% $0.534 $0.5168 3.2% $378.873
Metal MTL $0.785 -2.1% $0.812 $0.776 4.4% $377.863
UniLend UFT $0.078 -4.5% $0.0822 $0.0775 5.7% $362.504
Wanchain WAN $0.1125 -3.5% $0.1172 $0.1121 4.4% $357.295
Firo FIRO $1.052 -2.7% $1.101 $1.051 4.5% $345.191
Pundi X PUNDIX $0.3153 -1.6% $0.3246 $0.3132 3.5% $343.465
Streamr DATA $0.01944 -2.4% $0.02049 $0.01938 5.4% $338.513
Decred DCR $12.54 +0.6% $12.78 $12.29 3.8% $309.891
League Of Kingdoms LOKA $0.1155 -4.5% $0.1216 $0.1143 6% $305.546
Lisk LSK $0.58 -2.4% $0.597 $0.574 3.9% $280.896
Kyber KNC $0.3873 -1.5% $0.3981 $0.3812 4.3% $277.358
Beefy Finance BIFI $196.4 -2.7% $204 $193.8 5% $253.401
Gains Network GNS $1.569 -3.2% $1.642 $1.561 4.9% $251.779
AEUR AEUR $1.0011 -0% $1.0043 $1.0001 0.4% $243.235
Balancer BAL $1.488 -3.8% $1.556 $1.475 5.2% $240.944
Komodo KMD $0.1681 -2.9% $0.177 $0.1677 5.3% $239.431
PIVX PIVX $0.1629 -3.8% $0.1705 $0.1617 5.2% $237.502
Nuls NULS $0.1339 -3.5% $0.1401 $0.1323 5.6% $232.140
QuarkChain QKC $0.007279 -1.3% $0.007442 $0.00724 2.7% $211.237
Ontology Gas ONG $0.2231 -1.7% $0.2296 $0.2203 4.1% $186.224
Jupiter JUP $0.6514 +0% $0.655 $0.6514 0% $100.000
Project Galaxy GAL $2.542 +0% $2.6 $2.369 0% $10.000
Название Токена Цена % за день Макс. за 24 ч Мин. за 24 ч Спред, % Объём за 24 ч.