 Bitcoin BTC  |
$92927.99 | +2% |
$93388 |
$90863.47 |
2.7% |
$1.153.290.000 |
 Ethereum ETH |
$3192.18 | +1.6% |
$3220.82 |
$3118.75 |
3.2% |
$659.420.000 |
 Solana SOL |
$136.77 | +2.3% |
$137.75 |
$133.12 |
3.4% |
$273.925.000 |
 Ripple XRP |
$2.1499 | +5.6% |
$2.1665 |
$2.027 |
6.4% |
$255.981.000 |
 Pepe PEPE |
$0.00000696 | +10.8% |
$0.00000726 |
$0.00000619 |
14.7% |
$215.062.000 |
 Dogecoin DOGE |
$0.15117 | +3.4% |
$0.15418 |
$0.14605 |
5.3% |
$204.405.000 |
 Bonk BONK |
$0.00001177 | +18.1% |
$0.00001299 |
$0.00000996 |
23.3% |
$123.146.000 |
 Binance Coin BNB |
$902.33 | +2.4% |
$906.91 |
$880.2 |
3% |
$116.999.000 |
 Zcash ZEC |
$508.3 | -0.4% |
$517.92 |
$494.26 |
4.6% |
$96.023.400 |
 Sui SUI |
$1.7153 | +2.3% |
$1.7525 |
$1.6762 |
4.4% |
$87.832.700 |
 Broccoli BROCCOLI714 |
$0.03375 | +83.9% |
$0.03588 |
$0.01808 |
49.6% |
$81.077.600 |
 Dogwifhat WIF |
$0.401 | +16.2% |
$0.43 |
$0.343 |
20.2% |
$68.345.900 |
 Bitcoin Cash BCH |
$650.3 | +0.7% |
$655.4 |
$635.4 |
3.1% |
$62.201.000 |
 Aster ASTER |
$0.788 | +6.2% |
$0.813 |
$0.736 |
9.5% |
$62.115.100 |
 Токен USD1 |
$1.0009 | -0% |
$1.0011 |
$1.0008 |
0% |
$62.058.500 |
 Cardano ADA |
$0.4039 | +2.5% |
$0.408 |
$0.3929 |
3.7% |
$52.308.500 |
 Pudgy Penguins PENGU |
$0.012657 | +9.8% |
$0.013233 |
$0.01148 |
13.3% |
$50.499.800 |
 Tron TRX |
$0.2946 | -0.2% |
$0.2956 |
$0.2934 |
0.7% |
$45.996.600 |
 Official Trump TRUMP |
$5.497 | +3% |
$5.517 |
$5.226 |
5.3% |
$43.702.900 |
 Shiba Inu SHIB |
$0.00000891 | +7.9% |
$0.00000941 |
$0.00000823 |
12.5% |
$38.113.500 |
 Giggle Fund GIGGLE |
$77.56 | +9.8% |
$83.67 |
$70.57 |
15.7% |
$34.998.100 |
 Avalanche AVAX |
$14.42 | +3.5% |
$14.53 |
$13.9 |
4.3% |
$32.635.500 |
 Paxgold PAXG |
$4395.59 | +0.8% |
$4421.06 |
$4346.89 |
1.7% |
$31.538.200 |
 Chainlink LINK |
$13.74 | +3.1% |
$13.88 |
$13.27 |
4.4% |
$31.012.200 |
 Floki FLOKI |
$0.0000569 | +7% |
$0.0000596 |
$0.00005266 |
11.6% |
$29.651.300 |
 Ethena ENA |
$0.2508 | +4.3% |
$0.2531 |
$0.2377 |
6.1% |
$29.500.200 |
 Virtuals Protocol VIRTUAL |
$0.9914 | +15.3% |
$1.0169 |
$0.8525 |
16.2% |
$28.800.200 |
 Fetchai FET |
$0.2738 | +10.6% |
$0.2787 |
$0.2432 |
12.7% |
$27.811.800 |
 World Liberty WLFI |
$0.1732 | -2% |
$0.1802 |
$0.168 |
6.8% |
$27.223.200 |
 Uniswap UNI |
$5.972 | +0.3% |
$6.04 |
$5.768 |
4.5% |
$26.653.600 |
 Bittensor TAO |
$268 | +4.6% |
$272.1 |
$254.5 |
6.5% |
$25.331.300 |
 Hedera HBAR |
$0.12818 | +6% |
$0.1299 |
$0.12029 |
7.4% |
$24.921.100 |
 Plasma XPL |
$0.1989 | +5.5% |
$0.203 |
$0.183 |
9.9% |
$23.635.300 |
 Litecoin LTC |
$83.19 | +1.2% |
$83.68 |
$81.65 |
2.4% |
$22.741.600 |
 Render RENDER |
$2.082 | +12.8% |
$2.121 |
$1.761 |
17% |
$22.284.600 |
 Worldcoin WLD |
$0.6033 | +2.9% |
$0.613 |
$0.5821 |
5% |
$20.910.300 |
 Peanut the Squirrel PNUT |
$0.096 | +13.9% |
$0.105 |
$0.0841 |
19.9% |
$18.550.200 |
 NEAR Protocol NEAR |
$1.749 | +2.9% |
$1.774 |
$1.692 |
4.6% |
$18.286.200 |
 Filecoin FIL |
$1.523 | +1.8% |
$1.539 |
$1.466 |
4.7% |
$17.395.800 |
 Pump.fun PUMP |
$0.002366 | +2.5% |
$0.002417 |
$0.002258 |
6.6% |
$15.343.100 |
 Stellar XLM |
$0.2351 | +4.4% |
$0.2366 |
$0.2252 |
4.8% |
$15.206.000 |
 First Neiro On Ethereum NEIRO |
$0.00014864 | +6.3% |
$0.00015763 |
$0.00013957 |
11.5% |
$14.852.100 |
 OG Fan Token OG |
$5.486 | -16.8% |
$6.708 |
$5.461 |
18.6% |
$13.959.500 |
 Internet Computer ICP |
$3.318 | +5.7% |
$3.332 |
$3.127 |
6.2% |
$12.786.400 |
 Aave AAVE |
$166.5 | +1.6% |
$167.88 |
$160.74 |
4.3% |
$11.995.900 |
 Book of Meme BOME |
$0.000826 | +20.8% |
$0.00088 |
$0.000683 |
22.4% |
$11.686.300 |
 Polkadot DOT |
$2.151 | +1.2% |
$2.18 |
$2.119 |
2.8% |
$11.521.200 |
 Convex Finance CVX |
$2.101 | -12.8% |
$2.431 |
$2.026 |
16.7% |
$11.168.000 |
 Mubarak MUBARAK |
$0.02097 | +15.2% |
$0.02152 |
$0.01819 |
15.5% |
$10.719.900 |
 Stacks STX |
$0.3558 | +15% |
$0.372 |
$0.3065 |
17.6% |
$10.537.300 |
 Arbitrum ARB |
$0.2181 | +3.9% |
$0.2199 |
$0.2086 |
5.1% |
$10.403.300 |
 Celestia TIA |
$0.5696 | +7.2% |
$0.5939 |
$0.531 |
10.6% |
$10.294.100 |
 The AI Prophecy ACT |
$0.029 | +1.8% |
$0.0302 |
$0.0261 |
13.6% |
$10.018.000 |
 Sonic S |
$0.0918 | +9.9% |
$0.0945 |
$0.0834 |
11.8% |
$9.827.200 |
 Sei SEI |
$0.126 | +1.7% |
$0.127 |
$0.123 |
3.2% |
$9.824.830 |
 Aptos APT |
$1.951 | +2.3% |
$1.979 |
$1.897 |
4.1% |
$9.779.610 |
 Toncoin TON |
$1.883 | +1.1% |
$1.899 |
$1.837 |
3.3% |
$9.756.700 |
 Euro EUR |
$1.1702 | -0.1% |
$1.1724 |
$1.1701 |
0.2% |
$8.839.100 |
 Resolv RESOLV |
$0.0839 | +9.8% |
$0.089 |
$0.074 |
16.9% |
$8.468.780 |
 Dash DASH |
$43.93 | +2.3% |
$44.36 |
$42.33 |
4.6% |
$7.905.790 |
 StarkNet STRK |
$0.0918 | +6.4% |
$0.0925 |
$0.086 |
7% |
$7.163.670 |
 Токен USDE |
$0.9997 | -0% |
$0.9999 |
$0.9996 |
0% |
$7.110.030 |
 Tutorial TUT |
$0.01857 | +13.3% |
$0.02045 |
$0.01614 |
21.1% |
$7.089.340 |
 Test TST |
$0.01916 | +20.1% |
$0.0198 |
$0.01586 |
19.9% |
$7.067.770 |
 Arkham ARKM |
$0.217 | +5.3% |
$0.223 |
$0.204 |
8.5% |
$6.670.100 |
 Banana For Scale BANANAS31 |
$0.004308 | +7.5% |
$0.004592 |
$0.00398 |
13.3% |
$6.225.240 |
 Terra Classic LUNC |
$0.00004491 | +3.1% |
$0.00004524 |
$0.0000429 |
5.2% |
$6.065.130 |
 Gala GALA |
$0.00741 | +8.2% |
$0.00759 |
$0.00684 |
9.9% |
$6.011.860 |
 Turbo TURBO |
$0.002133 | +3.5% |
$0.002252 |
$0.002032 |
9.8% |
$5.929.640 |
 POL POL |
$0.1232 | +5.5% |
$0.1241 |
$0.1166 |
6% |
$5.918.110 |
 Dogs DOGS |
$0.0000507 | +16.6% |
$0.0000536 |
$0.0000435 |
18.8% |
$5.826.150 |
 ConstitutionDAO PEOPLE |
$0.01145 | +7.1% |
$0.01246 |
$0.01068 |
14.3% |
$5.794.780 |
 Curve DAO Token CRV |
$0.4291 | +0% |
$0.4348 |
$0.4171 |
4.1% |
$5.729.660 |
 EigenLayer EIGEN |
$0.428 | +2.6% |
$0.437 |
$0.413 |
5.5% |
$5.727.860 |
 Optimism OP |
$0.3205 | +2.5% |
$0.3252 |
$0.3119 |
4.1% |
$5.641.450 |
 Sapien SAPIEN |
$0.1644 | -5.1% |
$0.1851 |
$0.1602 |
13.5% |
$5.521.300 |
 Ondo ONDO |
$0.4461 | +3.8% |
$0.4497 |
$0.4297 |
4.5% |
$5.350.090 |
 Chiliz CHZ |
$0.0459 | -0.2% |
$0.04626 |
$0.04455 |
3.7% |
$5.239.940 |
 Injective Protocol INJ |
$5.222 | +5.5% |
$5.3 |
$4.931 |
7% |
$5.227.490 |
 Hamster Kombat HMSTR |
$0.000248 | +9.6% |
$0.000268 |
$0.0002248 |
16.1% |
$5.163.240 |
 Memecoin MEME |
$0.001256 | +8.8% |
$0.001338 |
$0.001146 |
14.4% |
$5.103.370 |
 Lido DAO LDO |
$0.6446 | +3.6% |
$0.6526 |
$0.6174 |
5.4% |
$5.084.360 |
 Oasis Network ROSE |
$0.01264 | +9.5% |
$0.01324 |
$0.01154 |
12.8% |
$5.071.740 |
 Bio Protocol BIO |
$0.0511 | +7.4% |
$0.0524 |
$0.0474 |
9.5% |
$5.042.860 |
 Horizen ZEN |
$9.316 | -0.7% |
$9.43 |
$9.11 |
3.4% |
$4.910.300 |
 Wrapped Bitcoin WBTC |
$92768.9 | +2% |
$93246.24 |
$90762.48 |
2.7% |
$4.894.470 |
 Ether.fi ETHFI |
$0.787 | +1.5% |
$0.797 |
$0.769 |
3.5% |
$4.889.810 |
 Cosmos ATOM |
$2.356 | +4.6% |
$2.386 |
$2.24 |
6.1% |
$4.845.460 |
 Ethereumclassic ETC |
$13.03 | +3.2% |
$13.17 |
$12.63 |
4.1% |
$4.648.450 |
 Simons Cat 1000CAT |
$0.00334 | +9.2% |
$0.0037 |
$0.00305 |
17.6% |
$4.609.380 |
 BounceBit BB |
$0.0676 | +9.4% |
$0.0697 |
$0.0612 |
12.2% |
$4.520.870 |
 Livepeer LPT |
$3.297 | +4.3% |
$3.382 |
$3.123 |
7.7% |
$4.424.240 |
 Arweave AR |
$4.02 | +2.3% |
$4.07 |
$3.92 |
3.7% |
$4.423.880 |
 Pendle PENDLE |
$2.231 | +1.1% |
$2.268 |
$2.15 |
5.2% |
$4.215.320 |
 ZeroBase ZBT |
$0.1405 | -3.1% |
$0.1478 |
$0.1331 |
10% |
$4.174.110 |
 Orca ORCA |
$1.313 | +16.2% |
$1.361 |
$1.13 |
17% |
$4.165.600 |
 aixbt by Virtuals AIXBT |
$0.0416 | +1% |
$0.0426 |
$0.0402 |
5.6% |
$4.163.300 |
 PancakeSwap CAKE |
$2.088 | +4.1% |
$2.097 |
$2.003 |
4.5% |
$4.144.370 |
 Algorand ALGO |
$0.1381 | +6.6% |
$0.139 |
$0.1288 |
7.3% |
$4.135.650 |
 Kaito KAITO |
$0.5506 | -0.8% |
$0.5579 |
$0.5386 |
3.5% |
$4.109.770 |
 ORDI ORDI |
$4.783 | +4.1% |
$4.97 |
$4.586 |
7.7% |
$4.050.530 |
 Banana Gun BANANA |
$7.63 | +7.5% |
$8.1 |
$7.05 |
13% |
$3.857.700 |
 The Graph GRT |
$0.04117 | +5.7% |
$0.04165 |
$0.03848 |
7.6% |
$3.856.180 |
 Baby Doge Coin 1MBABYDOGE |
$0.0007526 | +6.6% |
$0.0007687 |
$0.0007031 |
8.5% |
$3.849.520 |
 Mantra Dao OM |
$0.08 | +6% |
$0.0806 |
$0.0755 |
6.3% |
$3.809.200 |
 Wormhole W |
$0.0388 | +1.8% |
$0.0395 |
$0.0377 |
4.6% |
$3.682.140 |
 Epic Chain EPIC |
$0.859 | +9.3% |
$0.872 |
$0.781 |
10.4% |
$3.578.200 |
 APRO AT |
$0.1733 | -3.1% |
$0.1792 |
$0.1695 |
5.4% |
$3.556.820 |
 Hemi HEMI |
$0.019 | +1.1% |
$0.0198 |
$0.0181 |
8.6% |
$3.529.360 |
 Four FORM |
$0.39 | +5.7% |
$0.402 |
$0.364 |
9.5% |
$3.517.740 |
 JasmyCoin JASMY |
$0.0071 | +7.3% |
$0.00729 |
$0.00653 |
10.4% |
$3.504.800 |
 Linea LINEA |
$0.00749 | +6.8% |
$0.00761 |
$0.00701 |
7.9% |
$3.380.590 |
 Cheems 1000CHEEMS |
$0.001063 | +12.7% |
$0.001208 |
$0.000943 |
21.9% |
$3.374.650 |
 Conflux Network CFX |
$0.0807 | +5.1% |
$0.082 |
$0.0767 |
6.5% |
$3.294.150 |
 Avantis AVNT |
$0.3513 | +0.5% |
$0.3587 |
$0.3463 |
3.5% |
$3.278.140 |
 Flow (Dapper Labs) FLOW |
$0.087 | -2.2% |
$0.092 |
$0.084 |
8.7% |
$3.270.180 |
 Raydium RAY |
$1.161 | +5.9% |
$1.179 |
$1.087 |
7.8% |
$3.268.330 |
 Tensor TNSR |
$0.0836 | +4.1% |
$0.0872 |
$0.0795 |
8.8% |
$3.185.970 |
 Gunz GUN |
$0.01467 | +2.6% |
$0.01479 |
$0.01395 |
5.7% |
$3.143.570 |
 Immutable X IMX |
$0.278 | +1.5% |
$0.285 |
$0.272 |
4.6% |
$3.021.730 |
 zkSync ZK |
$0.03335 | +2.9% |
$0.03399 |
$0.03234 |
4.9% |
$3.012.770 |
 AltLayer ALT |
$0.01381 | +6.9% |
$0.01438 |
$0.01288 |
10.4% |
$2.977.460 |
 Sats 1000SATS |
$0.00001796 | +5.5% |
$0.0000188 |
$0.00001694 |
9.9% |
$2.957.350 |
 Joe JOE |
$0.0728 | +8.5% |
$0.0799 |
$0.0667 |
16.5% |
$2.866.280 |
 Jito JTO |
$0.489 | +5.6% |
$0.498 |
$0.463 |
7% |
$2.742.900 |
 Momentum MMT |
$0.2449 | +2.5% |
$0.2456 |
$0.2353 |
4.2% |
$2.686.310 |
 LayerZero ZRO |
$1.41 | +5.6% |
$1.431 |
$1.334 |
6.8% |
$2.676.290 |
 Arena-Z A2Z |
$0.001635 | +2.6% |
$0.00168 |
$0.001557 |
7.3% |
$2.671.450 |
 IO.net IO |
$0.176 | +0.6% |
$0.181 |
$0.173 |
4.4% |
$2.519.250 |
 Iota IOTA |
$0.1028 | +8.6% |
$0.1041 |
$0.0946 |
9.1% |
$2.422.890 |
 Sandbox SAND |
$0.123 | +2.8% |
$0.1254 |
$0.119 |
5.1% |
$2.411.250 |
 Huma Finance HUMA |
$0.03021 | +9.1% |
$0.03136 |
$0.02767 |
11.8% |
$2.405.080 |
 VeChain VET |
$0.01227 | +4.3% |
$0.01238 |
$0.01174 |
5.2% |
$2.315.700 |
 Pyth Network PYTH |
$0.0683 | +6.4% |
$0.0694 |
$0.0641 |
7.6% |
$2.254.040 |
 Trust Wallet TWT |
$0.9234 | +5.3% |
$0.931 |
$0.8758 |
5.9% |
$2.226.900 |
 Kite KITE |
$0.0932 | -0.3% |
$0.0964 |
$0.0926 |
3.9% |
$2.224.550 |
 Tellor TRB |
$22.16 | +1.6% |
$22.54 |
$21.5 |
4.6% |
$2.215.230 |
 WalletConnect WCT |
$0.0835 | +0.4% |
$0.0863 |
$0.0809 |
6.3% |
$2.171.750 |
 Somnia SOMI |
$0.2637 | +1.5% |
$0.2668 |
$0.2549 |
4.5% |
$2.164.850 |
 Notcoin NOT |
$0.000648 | +2.9% |
$0.000675 |
$0.000624 |
7.6% |
$2.127.630 |
 Ethereum Name Service ENS |
$10.66 | +3.9% |
$10.79 |
$10.24 |
5.1% |
$2.125.790 |
 Lisk LSK |
$0.213 | +5.4% |
$0.217 |
$0.199 |
8.3% |
$2.121.680 |
 Morpho MORPHO |
$1.186 | +1.6% |
$1.215 |
$1.147 |
5.6% |
$2.101.810 |
 Reserve Rights RSR |
$0.002883 | +4.3% |
$0.002923 |
$0.002762 |
5.5% |
$2.055.720 |
 0G 0G |
$0.997 | +0.8% |
$1.002 |
$0.975 |
2.7% |
$2.049.350 |
 Pixel PIXEL |
$0.00963 | +4.7% |
$0.01026 |
$0.00889 |
13.4% |
$2.005.800 |
 Numeraire NMR |
$10.36 | +4.4% |
$10.81 |
$9.86 |
8.8% |
$1.969.250 |
 Plume PLUME |
$0.01808 | -0.2% |
$0.01837 |
$0.0178 |
3.1% |
$1.939.800 |
 Meteora MET |
$0.2819 | -0.8% |
$0.2854 |
$0.2734 |
4.2% |
$1.873.420 |
 Particle Network PARTI |
$0.1095 | +2.4% |
$0.1116 |
$0.1056 |
5.4% |
$1.798.220 |
 0x ZRX |
$0.1469 | -2% |
$0.154 |
$0.1443 |
6.3% |
$1.795.440 |
 Magic Eden ME |
$0.2289 | +6.1% |
$0.2313 |
$0.2148 |
7.1% |
$1.778.700 |
 Lombard BARD |
$0.8311 | +1.8% |
$0.8462 |
$0.8151 |
3.7% |
$1.774.920 |
 Allora ALLO |
$0.1236 | +2.2% |
$0.1245 |
$0.1194 |
4.1% |
$1.737.440 |
 Sign SIGN |
$0.04012 | +4.5% |
$0.04322 |
$0.03799 |
12.1% |
$1.708.140 |
 TerraClassicUSD USTC |
$0.00697 | +2.3% |
$0.00702 |
$0.00668 |
4.8% |
$1.690.280 |
 Dolomite DOLO |
$0.04806 | +2.6% |
$0.04894 |
$0.04661 |
4.8% |
$1.689.480 |
 Alien Worlds TLM |
$0.002683 | +1.6% |
$0.002791 |
$0.002624 |
6% |
$1.670.290 |
 SSV.Network SSV |
$4.567 | -0.6% |
$4.737 |
$4.527 |
4.4% |
$1.657.550 |
 Renzo REZ |
$0.00561 | +4.3% |
$0.00575 |
$0.00537 |
6.6% |
$1.633.130 |
 Sky SKY |
$0.06315 | +0.2% |
$0.06357 |
$0.06121 |
3.7% |
$1.593.900 |
 Just JST |
$0.04161 | +5.9% |
$0.04182 |
$0.03927 |
6.1% |
$1.588.710 |
 Quant QNT |
$79.02 | -0.8% |
$80.69 |
$77.39 |
4.1% |
$1.581.340 |
 Acent ACE |
$0.29 | -3.3% |
$0.3 |
$0.286 |
4.7% |
$1.577.430 |
 Alpine F1 Team ALPINE |
$0.622 | +2.5% |
$0.629 |
$0.604 |
4% |
$1.571.600 |
 Magic MAGIC |
$0.1009 | +2% |
$0.102 |
$0.0979 |
4% |
$1.552.990 |
 Cocosbcx COCOS |
$1.7546 | +3.4% |
$1.7698 |
$1.6921 |
4.4% |
$1.531.720 |
 Usual USUAL |
$0.028 | +1.4% |
$0.0285 |
$0.0268 |
6% |
$1.526.350 |
 Verge XVG |
$0.006188 | +2.6% |
$0.00627 |
$0.005944 |
5.2% |
$1.522.680 |
 Thorchain RUNE |
$0.602 | +3.6% |
$0.606 |
$0.58 |
4.3% |
$1.519.190 |
 Basic Attention BAT |
$0.2335 | +6% |
$0.2357 |
$0.2176 |
7.7% |
$1.517.150 |
 Thetatoken THETA |
$0.306 | +5.5% |
$0.31 |
$0.288 |
7.1% |
$1.506.590 |
 FTX Token FTT |
$0.5506 | -0.8% |
$0.5717 |
$0.5202 |
9% |
$1.494.400 |
 Bonfida FIDA |
$0.0378 | +0.3% |
$0.0387 |
$0.0373 |
3.6% |
$1.490.890 |
 Polymath POLY |
$0.2696 | +0.5% |
$0.273 |
$0.2637 |
3.4% |
$1.490.340 |
 Prom PROM |
$8.193 | +2.3% |
$8.605 |
$7.988 |
7.2% |
$1.482.170 |
 Berachain BERA |
$0.663 | -2.2% |
$0.687 |
$0.648 |
5.7% |
$1.469.640 |
 Synthetixnetwork SNX |
$0.473 | +3.3% |
$0.477 |
$0.454 |
4.8% |
$1.451.590 |
 ApeCoin APE |
$0.226 | +3.8% |
$0.2284 |
$0.2172 |
4.9% |
$1.417.940 |
 Decentraland MANA |
$0.1402 | +2.4% |
$0.1418 |
$0.1362 |
4% |
$1.405.360 |
 GoPlus Security GPS |
$0.00586 | +5.6% |
$0.00604 |
$0.00548 |
9.3% |
$1.400.080 |
 YieldBasis YB |
$0.4466 | +5.3% |
$0.4678 |
$0.4191 |
10.4% |
$1.388.620 |
 Axie Infinity AXS |
$0.98 | +6.9% |
$0.989 |
$0.916 |
7.4% |
$1.378.680 |
 Chainbase C |
$0.101 | +0.4% |
$0.1033 |
$0.0957 |
7.4% |
$1.372.030 |
 dYdX DYDX |
$0.1987 | +1.8% |
$0.203 |
$0.1949 |
4% |
$1.370.320 |
 Bounce Finance AUCTION |
$5.39 | +2.5% |
$5.44 |
$5.23 |
3.9% |
$1.366.880 |
 Mina Protocol MINA |
$0.0858 | +3.4% |
$0.0866 |
$0.0829 |
4.3% |
$1.355.990 |
 Yield Guild Games YGG |
$0.0736 | +3.5% |
$0.076 |
$0.0694 |
8.7% |
$1.329.160 |
 Saga SAGA |
$0.0653 | +5.8% |
$0.0663 |
$0.0608 |
8.3% |
$1.327.470 |
 Falcon Finance FF |
$0.09596 | +0.6% |
$0.09661 |
$0.09311 |
3.6% |
$1.324.760 |
 Alchemy Pay ACH |
$0.00897 | +0.3% |
$0.00915 |
$0.00866 |
5.4% |
$1.317.540 |
 BitTorrent BTTC |
$0.00000043 | +4.9% |
$0.00000043 |
$0.00000041 |
4.7% |
$1.301.310 |
 Fantom FTM |
$0.6994 | -0.8% |
$0.7111 |
$0.69 |
3% |
$1.301.240 |
 Xai Network XAI |
$0.01793 | +1.7% |
$0.01856 |
$0.01748 |
5.8% |
$1.292.700 |
 Big Time BIGTIME |
$0.02198 | +3.5% |
$0.02332 |
$0.02117 |
9.2% |
$1.291.210 |
 Amp AMP |
$0.002134 | +2.4% |
$0.002159 |
$0.002084 |
3.5% |
$1.283.930 |
 Project Galaxy GAL |
$2.542 | +1.5% |
$2.6 |
$2.49 |
4.2% |
$1.275.320 |
 Kamino Finance KMNO |
$0.06024 | +0.1% |
$0.06152 |
$0.05963 |
3.1% |
$1.265.580 |
 Haedal Protocol HAEDAL |
$0.0453 | +2.3% |
$0.047 |
$0.043 |
8.5% |
$1.262.350 |
 Nomina NOM |
$0.00842 | -1.3% |
$0.00862 |
$0.00826 |
4.2% |
$1.255.100 |
 Animecoin ANIME |
$0.00744 | +1.5% |
$0.00761 |
$0.00727 |
4.5% |
$1.216.100 |
 Mitosis
MITO |
$0.06966 | +4% |
$0.0712 |
$0.06655 |
6.5% |
$1.213.970 |
 E-Cash XEC |
$0.00001208 | +6% |
$0.00001255 |
$0.00001137 |
9.4% |
$1.213.130 |
 Binance Staked SOL BNSOL |
$149.3 | +2.3% |
$150.4 |
$145.3 |
3.4% |
$1.208.340 |
 Sophon SOPH |
$0.01357 | -5.7% |
$0.01454 |
$0.01332 |
8.4% |
$1.169.770 |
 Ronin RONIN |
$0.1472 | +3.3% |
$0.1486 |
$0.1404 |
5.5% |
$1.151.980 |
 Voxies VOXEL |
$0.014 | -17.2% |
$0.0172 |
$0.013 |
24.4% |
$1.133.000 |
 Wrapped Beacon ETH WBETH |
$3467.2 | +1.6% |
$3494.16 |
$3387.37 |
3.1% |
$1.124.520 |
 Spark SPK |
$0.023318 | +1.2% |
$0.023586 |
$0.022448 |
4.8% |
$1.108.310 |
 CyberConnect CYBER |
$0.788 | +0.4% |
$0.797 |
$0.773 |
3% |
$1.106.390 |
 Omni Network OMNI |
$3.88 | -6.5% |
$4.17 |
$3.82 |
8.4% |
$1.105.810 |
 Kaia KAIA |
$0.0631 | +6.6% |
$0.0643 |
$0.0591 |
8.1% |
$1.096.730 |
 Beefy Finance BIFI |
$151.4 | +0.2% |
$152.2 |
$147 |
3.4% |
$1.095.190 |
 Catizen CATI |
$0.0606 | -1.1% |
$0.0627 |
$0.0602 |
4% |
$1.094.680 |
 Tomo Chain TOMO |
$1.3819 | +3.2% |
$1.39 |
$1.31 |
5.8% |
$1.094.190 |
 Succinct PROVE |
$0.4575 | +5.4% |
$0.4623 |
$0.4316 |
6.6% |
$1.085.000 |
 Polygon MATIC |
$0.3794 | -0.3% |
$0.3806 |
$0.3774 |
0.8% |
$1.074.370 |
 Neo NEO |
$3.907 | +2.1% |
$3.94 |
$3.802 |
3.5% |
$1.070.370 |
 Boundless ZKC |
$0.1234 | +2.6% |
$0.1253 |
$0.118 |
5.8% |
$1.033.830 |
 Compound COMP |
$26.86 | +1.6% |
$27.06 |
$26.13 |
3.4% |
$1.024.780 |
 Astar ASTR |
$0.0111 | +1.8% |
$0.01134 |
$0.0109 |
3.9% |
$1.016.490 |
 Токен HOLO |
$0.0819 | -0.5% |
$0.0835 |
$0.0805 |
3.6% |
$1.016.050 |
 Lumia LUMIA |
$0.128 | +0% |
$0.131 |
$0.124 |
5.3% |
$1.013.890 |
 Virtua TVK |
$0.05405 | +0% |
$0.05468 |
$0.0518 |
5.3% |
$1.009.870 |
 Frontier FRONT |
$0.88 | +0% |
$0.888 |
$0.789 |
0% |
$1.000.000 |
 Beta Finance BETA |
$0.00036 | +0% |
$0.00185 |
$0.00031 |
0% |
$1.000.000 |
 Mines Of Dalarnia DAR |
$0.21707 | +0% |
$0.2345 |
$0.20505 |
0% |
$1.000.000 |
 Nuls NULS |
$0.0258 | +0% |
$0.035 |
$0.0227 |
0% |
$1.000.000 |
 BinaryX BNX |
$1.7819 | +0% |
$2.12 |
$1.3421 |
0% |
$1.000.000 |
 Rari Governance RGT |
$14.44 | +0% |
$14.88 |
$14.2 |
0% |
$1.000.000 |
 Waves WAVES |
$1.076 | +0% |
$1.089 |
$0.951 |
0% |
$1.000.000 |
 Monero XMR |
$147 | +0% |
$123.4 |
$108.5 |
0% |
$1.000.000 |
 Render RNDR |
$7.03 | +0% |
$7.26 |
$6.723 |
0% |
$1.000.000 |
 OMG Network OMG |
$0.383 | +0% |
$0.392 |
$0.37 |
0% |
$1.000.000 |
 Mithril MITH |
$0.00345 | +0% |
$0.00472 |
$0.0032 |
0% |
$1.000.000 |
 Anyswap ANY |
$12.3 | +0% |
$13.31 |
$12.07 |
0% |
$1.000.000 |
 Selfkey KEY |
$0.001253 | +0% |
$0.001992 |
$0.0009 |
0% |
$1.000.000 |
 Dock DOCK |
$0.0039 | +0% |
$0.00599 |
$0.00374 |
0% |
$1.000.000 |
 Biswap BSW |
$0.0112 | +0% |
$0.0174 |
$0.0083 |
0% |
$1.000.000 |
 Troy TROY |
$0.000069 | +0% |
$0.000204 |
$0.000061 |
0% |
$1.000.000 |
 Vite VITE |
$0.00086 | +0% |
$0.00212 |
$0.0008 |
0% |
$1.000.000 |
 WazirX WRX |
$0.0173 | +0% |
$0.0468 |
$0.0144 |
0% |
$1.000.000 |
 LeverFi LEVER |
$0.000175 | +0% |
$0.000302 |
$0.000162 |
0% |
$1.000.000 |
 Standard Token Protocol STPT |
$0.07042 | +0% |
$0.075 |
$0.06836 |
0% |
$1.000.000 |
 Prosper PROS |
$0.0372 | +0% |
$0.1167 |
$0.027 |
0% |
$1.000.000 |
 Viberate VIB |
$0.00223 | +0% |
$0.01489 |
$0.0018 |
0% |
$1.000.000 |
 AirDAO AMB |
$0.00032 | +0% |
$0.00071 |
$0.00026 |
0% |
$1.000.000 |
 UniLend UFT |
$0.0089 | +0% |
$0.019 |
$0.0086 |
0% |
$1.000.000 |
 Balancer BAL |
$0.967 | +0% |
$1.62 |
$0.861 |
0% |
$1.000.000 |
 Bluzelle BLZ |
$0.0582 | +0% |
$0.0665 |
$0.0515 |
0% |
$1.000.000 |
 Aergo AERGO |
$0.0635 | +0% |
$0.0697 |
$0.061 |
0% |
$1.000.000 |
 AirSwap AST |
$0.0261 | +0% |
$0.0376 |
$0.0258 |
0% |
$1.000.000 |
 Status SNT |
$0.0272 | +0% |
$0.075 |
$0.01853 |
0% |
$1.000.000 |
 Combo COMBO |
$0.0276 | +0% |
$0.0768 |
$0.0263 |
0% |
$1.000.000 |
 Cream Finance CREAM |
$2.1 | +0% |
$2.25 |
$1.03 |
0% |
$1.000.000 |
 Gifto GFT |
$0.00196 | +0% |
$0.0063 |
$0.0019 |
0% |
$1.000.000 |
 Wing WING |
$0.326 | +0% |
$0.936 |
$0.291 |
0% |
$1.000.000 |
 Akropolis AKRO |
$0.000981 | +0% |
$0.001489 |
$0.000906 |
0% |
$1.000.000 |
 Kava Lend HARD |
$0.0095 | +0% |
$0.0486 |
$0.0088 |
0% |
$1.000.000 |
 Nem XEM |
$0.01596 | +0% |
$0.01743 |
$0.01484 |
0% |
$1.000.000 |
 Stabilize USD SUSD |
$0.996 | +0% |
$0.999 |
$0.992 |
0% |
$1.000.000 |
 Firo FIRO |
$0.3 | +0% |
$0.56 |
$0.255 |
0% |
$1.000.000 |
 Litentry LIT |
$0.743 | +0% |
$0.758 |
$0.63 |
0% |
$1.000.000 |
 Badger DAO BADGER |
$0.762 | +0% |
$0.92 |
$0.74 |
0% |
$1.000.000 |
 Ellipsis EPS |
$0.1679 | +0% |
$0.1986 |
$0.1671 |
0% |
$1.000.000 |
 BurgerCities BURGER |
$0.0172 | +0% |
$0.0728 |
$0.0166 |
0% |
$1.000.000 |
 Polkastarter POLS |
$0.3079 | +0% |
$0.3286 |
$0.305 |
0% |
$1.000.000 |
 BarnBridge BOND |
$2.152 | +0% |
$2.17 |
$1.482 |
0% |
$1.000.000 |
 Clover Finance CLV |
$0.02937 | +0% |
$0.03363 |
$0.02062 |
0% |
$1.000.000 |
 Alpaca Finance ALPACA |
$0.2244 | +0% |
$0.66 |
$0.2045 |
0% |
$1.000.000 |
 V-Id VIDT |
$0.00115 | +0% |
$0.00324 |
$0.00105 |
0% |
$1.000.000 |
 Sushi SUSHI |
$0.3421 | +1.8% |
$0.3486 |
$0.3312 |
5% |
$999.927 |
 Celo CELO |
$0.1299 | +4.6% |
$0.1317 |
$0.1242 |
5.7% |
$989.922 |
 Manta Network MANTA |
$0.0841 | +2.9% |
$0.085 |
$0.0808 |
4.9% |
$978.924 |
 FUNToken FUN |
$0.00201 | +6.1% |
$0.002073 |
$0.001876 |
9.5% |
$978.277 |
 Defi App HOME |
$0.0231 | +4.3% |
$0.02329 |
$0.02214 |
4.9% |
$968.489 |
 Stafi FIS |
$0.0191 | -17.3% |
$0.0264 |
$0.0176 |
33.3% |
$957.468 |
 Tezos XTZ |
$0.5548 | +3.2% |
$0.5627 |
$0.5362 |
4.7% |
$946.230 |
 Solayer LAYER |
$0.1819 | +0.3% |
$0.1832 |
$0.1784 |
2.6% |
$941.474 |
 ENSO ENSO |
$0.713 | +2.4% |
$0.715 |
$0.696 |
2.7% |
$941.201 |
 Idex IDEX |
$0.00972 | +5.7% |
$0.0113 |
$0.00915 |
19% |
$931.789 |
 SuperVerse SUPER |
$0.2315 | +3.1% |
$0.2324 |
$0.2238 |
3.7% |
$929.698 |
 Eos EOS |
$0.7799 | -0.7% |
$0.7996 |
$0.768 |
4% |
$924.392 |
 Aevo AEVO |
$0.042 | +2.9% |
$0.0426 |
$0.0406 |
4.7% |
$920.326 |
 Polymesh POLYX |
$0.06 | +1% |
$0.0607 |
$0.0584 |
3.8% |
$920.284 |
 SKALE Network SKL |
$0.01114 | +3.8% |
$0.01134 |
$0.01068 |
5.8% |
$919.203 |
 Metis METIS |
$5.43 | +3.2% |
$5.49 |
$5.23 |
4.7% |
$918.793 |
 Bubblemaps BMT |
$0.0256 | +2.8% |
$0.0257 |
$0.0246 |
4.3% |
$917.800 |
 Santos FC SANTOS |
$1.891 | +4.2% |
$1.924 |
$1.81 |
5.9% |
$909.546 |
 Nervos Network CKB |
$0.002848 | +4.8% |
$0.002859 |
$0.002692 |
5.8% |
$907.884 |
 League Of Kingdoms LOKA |
$0.1237 | +3.9% |
$0.13 |
$0.1159 |
10.9% |
$898.447 |
 Initia INIT |
$0.099 | +2.8% |
$0.1014 |
$0.0956 |
5.7% |
$893.200 |
 Lorenzo Protocol BANK |
$0.0449 | -2.2% |
$0.0474 |
$0.0442 |
6.8% |
$892.260 |
 MovieBloc MBL |
$0.001224 | +2.6% |
$0.001233 |
$0.001193 |
3.2% |
$890.379 |
 Hifi Finance HIFI |
$0.127 | +6.2% |
$0.1393 |
$0.1143 |
18% |
$879.730 |
 Klaytn KLAY |
$0.1255 | +1% |
$0.126 |
$0.1242 |
1.4% |
$865.850 |
 Helium HNT |
$4.67 | +1.7% |
$4.7 |
$4.55 |
3.2% |
$863.151 |
 Vaulta A |
$0.1803 | +3.2% |
$0.1816 |
$0.1742 |
4.1% |
$861.935 |
 Ontology ONT |
$0.0644 | +0.3% |
$0.0659 |
$0.063 |
4.4% |
$858.969 |
 Beacon ETH BETH |
$1556.27 | -1.6% |
$1593.23 |
$1540.53 |
3.3% |
$857.076 |
 Thena THE |
$0.2148 | -1.3% |
$0.2204 |
$0.2116 |
4% |
$848.890 |
 Yearn.Finance YFI |
$3736 | +1.1% |
$3754 |
$3669 |
2.3% |
$845.978 |
 MyNeighborAlice ALICE |
$0.1849 | +2.2% |
$0.1863 |
$0.1787 |
4.1% |
$842.293 |
 Spell Token SPELL |
$0.0002665 | +4.1% |
$0.0002735 |
$0.0002555 |
6.6% |
$838.267 |
 Portal PORTAL |
$0.0217 | +0.9% |
$0.0223 |
$0.0212 |
4.9% |
$833.628 |
 Radiant Capital RDNT |
$0.01049 | +0.6% |
$0.01062 |
$0.01024 |
3.6% |
$829.763 |
 OpenLedger OPEN |
$0.1738 | +0.7% |
$0.1767 |
$0.1705 |
3.5% |
$828.828 |
 Api 3 API3 |
$0.4774 | +1.4% |
$0.4797 |
$0.4681 |
2.4% |
$817.499 |
 Harmony ONE |
$0.00433 | +4.3% |
$0.00436 |
$0.00409 |
6.2% |
$813.062 |
 Scroll SCR |
$0.08 | +1.3% |
$0.082 |
$0.078 |
4.9% |
$811.066 |
 Maverick Protocol MAV |
$0.02832 | +2.7% |
$0.02879 |
$0.02742 |
4.8% |
$805.014 |
 PlayDapp PLA |
$0.2347 | +5.5% |
$0.238 |
$0.222 |
6.7% |
$802.650 |
 DODO DODO |
$0.019 | +1.1% |
$0.0194 |
$0.0186 |
4.1% |
$798.881 |
 Dego Finance DEGO |
$0.538 | +1.7% |
$0.547 |
$0.516 |
5.7% |
$790.404 |
 OpenEden EDEN |
$0.0703 | +0.3% |
$0.0713 |
$0.0679 |
4.8% |
$788.542 |
 TrueFi TRU |
$0.0108 | +3.8% |
$0.011 |
$0.0102 |
7.3% |
$788.447 |
 SingularityNET AGIX |
$0.6141 | -0.4% |
$0.6248 |
$0.6119 |
2.1% |
$787.208 |
 MultiversX EGLD |
$6.29 | +1.1% |
$6.34 |
$6.16 |
2.8% |
$783.185 |
 Dymension DYM |
$0.0768 | +1.5% |
$0.0786 |
$0.0754 |
4.1% |
$782.596 |
 District0x DNT |
$0.036 | -6% |
$0.0404 |
$0.0353 |
12.6% |
$775.093 |
 Dfi.Money YFII |
$435.5 | +2.3% |
$442.4 |
$421.1 |
4.8% |
$762.617 |
 Beam BEAMX |
$0.003158 | +6.1% |
$0.003179 |
$0.00297 |
6.6% |
$760.111 |
 Nillion NIL |
$0.0764 | -0.5% |
$0.0808 |
$0.0751 |
7.1% |
$758.246 |
 Turtle TURTLE |
$0.0658 | +2.5% |
$0.0663 |
$0.0632 |
4.7% |
$757.000 |
 Walrus WAL |
$0.1391 | +2.8% |
$0.1427 |
$0.1338 |
6.2% |
$756.274 |
 Vulcan Forged PYR |
$0.503 | +2.4% |
$0.507 |
$0.488 |
3.8% |
$753.899 |
 Mainframe MFT |
$0.005254 | -0.8% |
$0.005407 |
$0.005091 |
5.8% |
$746.802 |
 Sleepless AI AI |
$0.0434 | +2.1% |
$0.0449 |
$0.0416 |
7.4% |
$740.091 |
 Sahara AI SAHARA |
$0.02859 | +1.6% |
$0.02885 |
$0.02772 |
3.9% |
$739.855 |
 Beam BEAM |
$0.0652 | +3.2% |
$0.068 |
$0.0631 |
7.2% |
$739.250 |
 Cookie DAO COOKIE |
$0.0472 | +5.1% |
$0.048 |
$0.0442 |
7.9% |
$737.679 |
 Newton Protocol NEWT |
$0.105 | +1.3% |
$0.1066 |
$0.101 |
5.3% |
$736.591 |
 Hyperlane HYPER |
$0.1307 | +2.5% |
$0.1322 |
$0.1266 |
4.2% |
$734.749 |
 Smooth Love Potion SLP |
$0.000871 | +2.2% |
$0.000893 |
$0.000845 |
5.4% |
$729.740 |
 Moonriver MOVR |
$2.737 | +1.3% |
$2.765 |
$2.683 |
3% |
$725.616 |
 Bitcoingold BTG |
$17.65 | -1.8% |
$19 |
$17.59 |
7.4% |
$723.202 |
 Axelar AXL |
$0.0785 | +3.3% |
$0.0791 |
$0.0755 |
4.6% |
$722.139 |
 REI Network REI |
$0.00401 | -9.1% |
$0.00496 |
$0.00384 |
22.6% |
$719.305 |
 Zilliqa ZIL |
$0.00524 | +1.7% |
$0.00529 |
$0.00512 |
3.2% |
$716.953 |
 Solv Protocol SOLV |
$0.01375 | +3.6% |
$0.01384 |
$0.01325 |
4.3% |
$713.344 |
 Illuvium ILV |
$6.22 | +1.5% |
$6.4 |
$6.11 |
4.5% |
$713.327 |
 Ooki OOKI |
$0.000119 | -24.7% |
$0.000163 |
$0.000116 |
28.8% |
$712.370 |
 BakeryToken BAKE |
$0.0519 | +2.2% |
$0.0555 |
$0.0491 |
11.5% |
$711.688 |
 Towns TOWNS |
$0.00652 | +4% |
$0.00671 |
$0.00626 |
6.7% |
$705.540 |
 Wootrade WOO |
$0.0291 | +3.2% |
$0.0295 |
$0.0278 |
5.8% |
$704.204 |
 StepN GMT |
$0.01651 | +3.5% |
$0.01663 |
$0.01588 |
4.5% |
$702.557 |
 Storj STORJ |
$0.1337 | +1.2% |
$0.1344 |
$0.13 |
3.3% |
$700.717 |
 Babylon BABY |
$0.01786 | +2.4% |
$0.01813 |
$0.01729 |
4.6% |
$695.103 |
 1inch 1INCH |
$0.1597 | +1.4% |
$0.1608 |
$0.1569 |
2.4% |
$685.329 |
 DoubleZero 2Z |
$0.12843 | -0.9% |
$0.13004 |
$0.12665 |
2.6% |
$677.374 |
 Treehouse TREE |
$0.1139 | +1% |
$0.115 |
$0.1122 |
2.4% |
$676.761 |
 Acala ACA |
$0.009 | +1.1% |
$0.009 |
$0.0086 |
4.4% |
$675.827 |
 Loopring LRC |
$0.0541 | +1.5% |
$0.0548 |
$0.0531 |
3.1% |
$674.059 |
 Bitcoin Standard Hashrate BTCST |
$5.35 | -5.1% |
$5.7 |
$5.17 |
9.3% |
$662.595 |
 Tranchess CHESS |
$0.03035 | -0.6% |
$0.03116 |
$0.02974 |
4.6% |
$660.152 |
 NFT Play NFP |
$0.0264 | +0% |
$0.0271 |
$0.026 |
4.1% |
$659.152 |
 Lista DAO LISTA |
$0.1828 | +6.3% |
$0.1839 |
$0.1713 |
6.9% |
$655.418 |
 Mira MIRA |
$0.1515 | +0% |
$0.153 |
$0.1492 |
2.5% |
$655.016 |
 SuperRare RARE |
$0.0227 | +1.3% |
$0.0229 |
$0.0223 |
2.6% |
$654.478 |
 Sun SUN |
$0.02012 | +1.3% |
$0.02016 |
$0.01978 |
1.9% |
$646.203 |
 COTI COTI |
$0.0228 | +2.2% |
$0.02319 |
$0.02212 |
4.6% |
$639.599 |
 Ethernity Chain ERN |
$2.183 | +5.7% |
$2.21 |
$2.049 |
7.3% |
$639.412 |
 Aelf ELF |
$0.2272 | +8.8% |
$0.2374 |
$0.203 |
14.5% |
$636.800 |
 Movement MOVE |
$0.0381 | +2.7% |
$0.0383 |
$0.0369 |
3.7% |
$633.296 |
 Space ID ID |
$0.0684 | -0.9% |
$0.0698 |
$0.0675 |
3.3% |
$632.541 |
 Neutron NTRN |
$0.0299 | +6% |
$0.0304 |
$0.028 |
7.9% |
$631.601 |
 Merit Circle MC |
$0.4861 | +2.1% |
$0.5055 |
$0.4719 |
6.7% |
$628.175 |
 Cetus Protocol CETUS |
$0.0269 | +0.4% |
$0.0277 |
$0.0264 |
4.7% |
$625.632 |
 Streamr DATA |
$0.00511 | +3.2% |
$0.00524 |
$0.0047 |
10.3% |
$623.448 |
 Wink WIN |
$0.00002948 | +0.8% |
$0.00002955 |
$0.00002822 |
4.5% |
$620.882 |
 Velodrome Finance VELODROME |
$0.0234 | +4.5% |
$0.0237 |
$0.0221 |
6.8% |
$614.135 |
 Juventus Fan Token JUV |
$0.752 | +0.7% |
$0.76 |
$0.743 |
2.2% |
$609.725 |
 ChainGPT CGPT |
$0.03416 | +1.2% |
$0.03448 |
$0.0333 |
3.4% |
$602.085 |
 MyShell SHELL |
$0.0538 | +2.9% |
$0.0547 |
$0.0521 |
4.8% |
$594.688 |
 Dent DENT |
$0.000225 | +5.1% |
$0.00023 |
$0.000212 |
7.8% |
$592.054 |
 Loom Network LOOM |
$0.04831 | -2% |
$0.05 |
$0.04795 |
4.1% |
$588.914 |
 SynFutures F |
$0.00741 | +2.6% |
$0.00761 |
$0.00712 |
6.4% |
$575.717 |
 Qtum QTUM |
$1.411 | +2% |
$1.421 |
$1.379 |
3% |
$571.496 |
 Auto AUTO |
$95.3 | -7.5% |
$105 |
$95.1 |
9.4% |
$570.865 |
 Aion AION |
$0.00943 | -10.2% |
$0.0108 |
$0.00919 |
14.9% |
$569.915 |
 Blur BLUR |
$0.03183 | +4.8% |
$0.03254 |
$0.03035 |
6.7% |
$568.934 |
 New BitShares NBS |
$0.00166 | -8.8% |
$0.00185 |
$0.00161 |
13% |
$568.887 |
 Phoenix PHB |
$0.291 | +3.2% |
$0.296 |
$0.278 |
6.1% |
$567.951 |
 AS Roma ASR |
$1.55 | +0.5% |
$1.559 |
$1.534 |
1.6% |
$567.584 |
 Aragon ANT |
$7.407 | -0.4% |
$7.589 |
$7.162 |
5.6% |
$549.958 |
 Stargate Finance STG |
$0.1218 | +5.5% |
$0.1232 |
$0.1155 |
6.3% |
$547.931 |
 Bella Protocol BEL |
$0.1398 | +2% |
$0.1435 |
$0.136 |
5.2% |
$545.060 |
 Hooked Protocol HOOK |
$0.041 | +0.7% |
$0.0419 |
$0.0403 |
3.8% |
$544.632 |
 Radicle RAD |
$0.306 | +0.3% |
$0.311 |
$0.304 |
2.3% |
$539.577 |
 Origin Protocol OGN |
$0.0327 | +4.5% |
$0.0328 |
$0.0312 |
4.9% |
$538.779 |
 Токен GTO |
$0.01233 | -8.1% |
$0.01359 |
$0.01223 |
10% |
$534.484 |
 Holo HOT |
$0.000561 | +7.3% |
$0.000563 |
$0.000522 |
7.3% |
$531.623 |
 Mirror Protocol MIR |
$0.14168 | -7.4% |
$0.15401 |
$0.14116 |
8.3% |
$528.568 |
 Mask Network MASK |
$0.664 | +2% |
$0.671 |
$0.644 |
4% |
$528.406 |
 Neblio NEBL |
$0.355 | -13.6% |
$0.411 |
$0.352 |
14.4% |
$522.051 |
 Lagrange LA |
$0.3356 | +2.1% |
$0.337 |
$0.3271 |
2.9% |
$516.244 |
 Vethor VTHO |
$0.00085 | +4.8% |
$0.000856 |
$0.000811 |
5.3% |
$516.083 |
 Voyager VGX |
$0.018 | +1.7% |
$0.0187 |
$0.0164 |
12.3% |
$515.639 |
 Bandprotocol BAND |
$0.355 | +2.3% |
$0.358 |
$0.345 |
3.6% |
$509.630 |
 Vanar Chain VANRY |
$0.0084 | +1.2% |
$0.0087 |
$0.0082 |
5.8% |
$507.974 |
 Flux FLUX |
$0.1104 | +0.1% |
$0.1122 |
$0.1084 |
3.4% |
$505.377 |
 MOBOX MBOX |
$0.0335 | +0.9% |
$0.0342 |
$0.0326 |
4.7% |
$503.463 |
 Caldera ERA |
$0.2094 | +1.3% |
$0.2109 |
$0.204 |
3.3% |
$503.349 |
 TokenClub TCT |
$0.00312 | -6.6% |
$0.00346 |
$0.0031 |
10.4% |
$502.387 |
 Celernetwork CELR |
$0.004242 | +3.8% |
$0.004357 |
$0.004065 |
6.7% |
$497.654 |
 Dusk Network DUSK |
$0.0496 | +0.4% |
$0.0503 |
$0.0486 |
3.4% |
$496.425 |
 Orion Protocol ORN |
$1.053 | +1.6% |
$1.06 |
$1.022 |
3.6% |
$495.531 |
 Tornado Cash TORN |
$4.06 | -4% |
$4.44 |
$4 |
9.9% |
$490.754 |
 Shentu CTK |
$0.2896 | +0.8% |
$0.2914 |
$0.283 |
2.9% |
$487.450 |
 Waltonchain WTC |
$0.0103 | -56.5% |
$0.024 |
$0.01 |
58.3% |
$485.356 |
 Tribe TRIBE |
$0.2018 | -0.2% |
$0.2085 |
$0.197 |
5.5% |
$485.273 |
 Enjin ENJ |
$0.0311 | +2.2% |
$0.03165 |
$0.03023 |
4.5% |
$476.325 |
 Ren REN |
$0.04274 | +8.5% |
$0.04346 |
$0.0391 |
10% |
$476.205 |
 Ravencoin RVN |
$0.00787 | +2.5% |
$0.00796 |
$0.00767 |
3.6% |
$474.918 |
 Ambire AdEx ADX |
$0.1129 | +0.1% |
$0.1143 |
$0.1115 |
2.5% |
$474.893 |
 Augur REP |
$4.73 | -0.8% |
$4.93 |
$4.45 |
9.7% |
$473.556 |
 Serum SRM |
$0.24442 | -5.5% |
$0.26478 |
$0.23855 |
9.9% |
$472.900 |
 Golem GLM |
$0.2447 | +0.9% |
$0.2461 |
$0.2358 |
4.2% |
$468.813 |
 Barcelona Fan Token BAR |
$0.585 | +0.3% |
$0.597 |
$0.58 |
2.9% |
$467.230 |
 Vana VANA |
$2.458 | +2% |
$2.479 |
$2.394 |
3.4% |
$463.660 |
 Heima HEI |
$0.1301 | +2.5% |
$0.1306 |
$0.125 |
4.3% |
$458.020 |
 Kusama KSM |
$7.94 | +1.8% |
$7.99 |
$7.74 |
3.1% |
$456.482 |
 Australian Dollar AUD |
$0.7252 | -5.7% |
$0.772 |
$0.72 |
6.7% |
$454.710 |
 DAR Open Network D |
$0.0134 | -0.2% |
$0.01378 |
$0.01323 |
4% |
$449.737 |
 Hashflow HFT |
$0.0303 | +4.1% |
$0.0309 |
$0.029 |
6.2% |
$442.859 |
 Maker MKR |
$1813.7 | +0.8% |
$1830 |
$1780.6 |
2.7% |
$440.709 |
 Swipe SXP |
$0.0648 | +0.5% |
$0.0652 |
$0.0635 |
2.6% |
$435.186 |
 Frax Share FXS |
$0.664 | +0% |
$0.676 |
$0.655 |
3.1% |
$433.056 |
 Kava KAVA |
$0.0856 | +2.5% |
$0.0862 |
$0.0827 |
4.1% |
$430.005 |
 AC Milan Fan Token ACM |
$0.571 | +0% |
$0.575 |
$0.561 |
2.4% |
$429.433 |
 PowerPool CVP |
$0.0339 | -23.3% |
$0.049 |
$0.0328 |
33.1% |
$428.915 |
 Iostoken IOST |
$0.00186 | +0.8% |
$0.001876 |
$0.001829 |
2.5% |
$421.672 |
 Alpha Venture DAO ALPHA |
$0.0097 | -3% |
$0.0103 |
$0.0092 |
10.7% |
$420.453 |
 Toko Token TKO |
$0.0907 | +3.5% |
$0.0959 |
$0.0876 |
8.7% |
$416.049 |
 Open Campus EDU |
$0.1633 | +3.9% |
$0.1646 |
$0.1555 |
5.5% |
$410.522 |
 LTO Network LTO |
$0.0038 | +2.7% |
$0.004 |
$0.0029 |
27.5% |
$410.368 |
 Utrust UTK |
$0.01412 | +4.6% |
$0.01443 |
$0.0135 |
6.4% |
$410.000 |
 CoW Protocol COW |
$0.2425 | +3% |
$0.2441 |
$0.2317 |
5.1% |
$405.616 |
 Drep
DREP |
$0.0256 | -18.2% |
$0.0333 |
$0.025 |
24.9% |
$404.593 |
 Contentos COS |
$0.001408 | +2.2% |
$0.001417 |
$0.001374 |
3% |
$403.036 |
 Ocean OCEAN |
$0.6123 | -1.2% |
$0.6219 |
$0.6103 |
1.9% |
$397.142 |
 Lazio Fan Token LAZIO |
$1.108 | +2.7% |
$1.125 |
$1.077 |
4.3% |
$394.348 |
 Osmosis OSMO |
$0.0557 | +0.9% |
$0.0565 |
$0.0544 |
3.7% |
$393.456 |
 Reef REEF |
$0.000688 | +2.7% |
$0.000701 |
$0.000651 |
7.1% |
$389.266 |
 Unifi Protocol DAO UNFI |
$1.341 | -0.1% |
$1.43 |
$1.313 |
8.2% |
$389.135 |
 Audius AUDIO |
$0.031 | +2.3% |
$0.0314 |
$0.0302 |
3.8% |
$387.508 |
 Coin 98 C98 |
$0.0245 | +2.5% |
$0.0248 |
$0.0239 |
3.6% |
$383.996 |
 DeXe DEXE |
$3.406 | +2.1% |
$3.429 |
$3.332 |
2.8% |
$383.624 |
 Phala.Network PHA |
$0.0398 | +2.8% |
$0.0401 |
$0.0385 |
4% |
$380.754 |
 Irisnet IRIS |
$0.00521 | -6.5% |
$0.00625 |
$0.005 |
20% |
$379.456 |
 Digibyte DGB |
$0.00634 | +3.4% |
$0.0064 |
$0.0061 |
4.7% |
$375.565 |
 StakeStone STO |
$0.0784 | +1.8% |
$0.08 |
$0.0761 |
4.9% |
$373.185 |
 Travala AVA |
$0.3153 | +2.8% |
$0.3195 |
$0.3032 |
5.1% |
$373.177 |
 KernelDAO KERNEL |
$0.0732 | +1.8% |
$0.0741 |
$0.0717 |
3.2% |
$371.889 |
 ForTube FOR |
$0.00306 | -16.8% |
$0.00372 |
$0.003 |
19.4% |
$369.394 |
 Keep3rV1 KP3R |
$16.48 | -3.9% |
$17.26 |
$15.88 |
8% |
$367.918 |
 Liquity LQTY |
$0.402 | +2.8% |
$0.407 |
$0.389 |
4.4% |
$365.781 |
 Biconomy BICO |
$0.0471 | +4% |
$0.0476 |
$0.045 |
5.5% |
$365.329 |
 SafePal SFP |
$0.3592 | +5.4% |
$0.3632 |
$0.3385 |
6.8% |
$365.069 |
 Manchester City CITY |
$0.689 | -1% |
$0.7 |
$0.683 |
2.4% |
$364.052 |
 Venus XVS |
$4.63 | +2.4% |
$4.66 |
$4.49 |
3.7% |
$359.929 |
 Perlin PERL |
$0.0046 | -20.6% |
$0.00585 |
$0.00453 |
22.6% |
$359.284 |
 Adventure Gold AGLD |
$0.293 | +1.7% |
$0.295 |
$0.286 |
3.1% |
$358.695 |
 Decred DCR |
$17.8 | +2.2% |
$18.01 |
$17.26 |
4.2% |
$357.418 |
 Measurabledata MDT |
$0.01418 | +1.9% |
$0.0145 |
$0.01379 |
4.9% |
$356.393 |
 Nexo NEXO |
$0.952 | +0.2% |
$0.957 |
$0.941 |
1.7% |
$354.988 |
 Highstreet HIGH |
$0.231 | +1.3% |
$0.237 |
$0.227 |
4.2% |
$353.884 |
 Gas GAS |
$2.098 | +0.3% |
$2.106 |
$2.065 |
2% |
$353.491 |
 MobileCoin MOB |
$0.0623 | -6% |
$0.0676 |
$0.0615 |
9% |
$350.634 |
 BENQI QI |
$0.00348 | +1.5% |
$0.00359 |
$0.0034 |
5.3% |
$346.580 |
 Kadena KDA |
$0.006 | +17.6% |
$0.0072 |
$0.0048 |
33.3% |
$343.775 |
 Multichain MULTI |
$0.834 | -11.2% |
$0.943 |
$0.803 |
14.9% |
$340.181 |
 Ontology Gas ONG |
$0.0889 | +2.4% |
$0.0893 |
$0.0864 |
3.3% |
$338.061 |
 Siacoin SC |
$0.001657 | +4.7% |
$0.001679 |
$0.001576 |
6.1% |
$335.299 |
 Secret SCRT |
$0.1108 | +3.3% |
$0.1115 |
$0.1067 |
4.3% |
$330.748 |
 Euler EUL |
$3.059 | -0.1% |
$3.082 |
$2.975 |
3.5% |
$327.753 |
 Uma UMA |
$0.769 | +2.5% |
$0.774 |
$0.744 |
3.9% |
$326.645 |
 Ankrnetwork ANKR |
$0.007 | +1.2% |
$0.00703 |
$0.00686 |
2.4% |
$325.671 |
 Aavegotchi GHST |
$0.188 | +3.9% |
$0.189 |
$0.18 |
4.8% |
$325.285 |
 Ellipsis EPX |
$0.0000194 | -24.5% |
$0.0000286 |
$0.000017 |
40.6% |
$320.258 |
 iExec RLC RLC |
$0.7 | +2.3% |
$0.704 |
$0.682 |
3.1% |
$317.583 |
 Nkn NKN |
$0.0131 | +0.8% |
$0.0133 |
$0.0128 |
3.8% |
$316.671 |
 Fio Protocol FIO |
$0.01199 | +0.5% |
$0.01221 |
$0.01179 |
3.4% |
$316.194 |
 Mdex MDX |
$0.0345 | +13.5% |
$0.0383 |
$0.02917 |
23.8% |
$314.139 |
 Eurite EURI |
$1.17 | -0.1% |
$1.1723 |
$1.1698 |
0.2% |
$313.486 |
 Harvest-Finance FARM |
$19.57 | +0.7% |
$19.74 |
$19.25 |
2.5% |
$313.337 |
 Iotex IOTX |
$0.00822 | +2.1% |
$0.00826 |
$0.00802 |
2.9% |
$311.534 |
 Thetafuel TFUEL |
$0.01891 | +1.6% |
$0.01931 |
$0.01837 |
4.9% |
$309.709 |
 Wax WAXP |
$0.0083 | +1.7% |
$0.00835 |
$0.00815 |
2.4% |
$309.570 |
 PIVX PIVX |
$0.1359 | +0.1% |
$0.1389 |
$0.132 |
5% |
$307.047 |
 Dia DIA |
$0.3044 | +6.1% |
$0.3082 |
$0.2851 |
7.5% |
$306.832 |
 Self Chain SLF |
$0.0208 | -12.2% |
$0.0242 |
$0.0156 |
35.5% |
$306.329 |
 Viction VIC |
$0.0987 | +0.7% |
$0.0994 |
$0.0967 |
2.7% |
$306.163 |
 Space and Time SXT |
$0.0275 | +6.2% |
$0.0276 |
$0.0259 |
6.2% |
$299.640 |
 Chromia CHR |
$0.0458 | +1.8% |
$0.0462 |
$0.0446 |
3.5% |
$299.497 |
 QuickSwap QUICK |
$0.01234 | +4.7% |
$0.01246 |
$0.01176 |
5.6% |
$298.353 |
 Alchemix ALCX |
$8.06 | +2.4% |
$8.14 |
$7.84 |
3.7% |
$297.331 |
 RedStone RED |
$0.2368 | +2.6% |
$0.2381 |
$0.2296 |
3.6% |
$293.308 |
 Stratis STRAX |
$0.02103 | -0.4% |
$0.02123 |
$0.0208 |
2% |
$290.049 |
 StormX STMX |
$0.004565 | -2% |
$0.004767 |
$0.004368 |
8.4% |
$290.033 |
 QuarkChain QKC |
$0.004265 | -3.4% |
$0.004423 |
$0.0042 |
5% |
$288.244 |
 Icon ICX |
$0.058 | -0.7% |
$0.0589 |
$0.0574 |
2.6% |
$282.786 |
 Enzyme MLN |
$4.95 | +1.4% |
$4.99 |
$4.85 |
2.8% |
$282.701 |
 Atletico Madrid ATM |
$0.975 | +0.3% |
$0.983 |
$0.966 |
1.7% |
$275.031 |
 Moonbeam GLMR |
$0.0253 | +1.6% |
$0.0255 |
$0.0246 |
3.5% |
$271.768 |
 Marlin POND |
$0.00416 | +3% |
$0.00418 |
$0.004 |
4.3% |
$268.424 |
 Cortex CTXC |
$0.0634 | -0.5% |
$0.0666 |
$0.059 |
11.4% |
$266.989 |
 IQ IQ |
$0.001668 | +1.8% |
$0.001674 |
$0.001629 |
2.7% |
$264.306 |
 GMX GMX |
$8.23 | +2.1% |
$8.29 |
$7.99 |
3.6% |
$263.641 |
 BitShares BTS |
$0.0054 | +0.7% |
$0.00548 |
$0.00512 |
6.6% |
$262.742 |
 pNetwok PNT |
$0.035 | +45.2% |
$0.035 |
$0.0215 |
38.6% |
$261.845 |
 Threshold Network T |
$0.00917 | +1.6% |
$0.00924 |
$0.00894 |
3.3% |
$261.751 |
 Flamingo.Finance FLM |
$0.0167 | +8.4% |
$0.0168 |
$0.015 |
10.7% |
$258.943 |
 Rocket Pool RPL |
$2.18 | +2.3% |
$2.2 |
$2.11 |
4.1% |
$257.752 |
 PSG Fan Token PSG |
$0.879 | +2.2% |
$0.882 |
$0.858 |
2.7% |
$255.769 |
 NEXPACE NXPC |
$0.3943 | +1.5% |
$0.3975 |
$0.3864 |
2.8% |
$254.928 |
 AWE Network AWE |
$0.05789 | +1.5% |
$0.05796 |
$0.0566 |
2.4% |
$253.600 |
 Hive HIVE |
$0.1001 | +1.2% |
$0.1007 |
$0.097 |
3.7% |
$250.643 |
 Xeno Token XNO |
$0.76 | +4.8% |
$0.763 |
$0.725 |
5% |
$242.736 |
 Gnosis GNO |
$140 | +1% |
$143.13 |
$137.26 |
4.1% |
$226.897 |
 Arpa Chain ARPA |
$0.01346 | +3.5% |
$0.01362 |
$0.013 |
4.6% |
$222.539 |
 Riftoken RIF |
$0.037 | +1.9% |
$0.0373 |
$0.0362 |
3% |
$218.674 |
 Komodo KMD |
$0.0163 | +1.9% |
$0.0205 |
$0.015 |
26.8% |
$215.280 |
 Syscoin SYS |
$0.02028 | +3.9% |
$0.02057 |
$0.01936 |
5.9% |
$214.122 |
 British pound GBP |
$1.18 | -0.6% |
$1.208 |
$1.162 |
3.8% |
$213.137 |
 NanoByte NBT |
$0.00252 | -4.5% |
$0.00276 |
$0.00216 |
21.7% |
$209.187 |
 OAX OAX |
$0.0358 | -21.5% |
$0.0489 |
$0.0356 |
27.2% |
$202.254 |
 Ark ARK |
$0.2788 | +0.5% |
$0.282 |
$0.2758 |
2.2% |
$200.366 |
 Ampleforth Governance FORTH |
$1.811 | +0.4% |
$1.837 |
$1.785 |
2.8% |
$188.530 |
 Wanchain WAN |
$0.0777 | +1% |
$0.0779 |
$0.0762 |
2.2% |
$187.773 |
 Synapse SYN |
$0.0593 | +3% |
$0.06 |
$0.0572 |
4.7% |
$185.498 |
 Cartesi CTSI |
$0.0356 | +1.7% |
$0.036 |
$0.0348 |
3.3% |
$185.420 |
 Powerledger POWR |
$0.09 | +2.2% |
$0.0906 |
$0.0879 |
3% |
$183.336 |
 Gravity G |
$0.00475 | +1.3% |
$0.00478 |
$0.00464 |
2.9% |
$180.563 |
 Steem STEEM |
$0.0715 | +2.7% |
$0.0718 |
$0.0694 |
3.3% |
$177.705 |
 Nxm WNXM |
$73.26 | +3.2% |
$76.37 |
$69.38 |
9.2% |
$177.657 |
 Linear LINA |
$0.000337 | +4.3% |
$0.000347 |
$0.000316 |
8.9% |
$176.158 |
 Orchid OXT |
$0.0255 | +2.4% |
$0.0257 |
$0.0249 |
3.1% |
$162.417 |
 FC Porto PORTO |
$1.144 | +2.1% |
$1.147 |
$1.12 |
2.4% |
$157.846 |
 Across Protocol
ACX |
$0.0543 | +1.5% |
$0.0552 |
$0.0534 |
3.3% |
$154.271 |
 Pundi X PUNDIX |
$0.2465 | +1.4% |
$0.249 |
$0.2423 |
2.7% |
$153.546 |
 Gitcoin GTC |
$0.151 | +3.4% |
$0.152 |
$0.145 |
4.6% |
$151.035 |
 Civic CVC |
$0.04496 | +1.9% |
$0.04518 |
$0.044 |
2.6% |
$140.848 |
 Dforce DF |
$0.01255 | +2.5% |
$0.01258 |
$0.01215 |
3.4% |
$136.022 |
 Gains Network GNS |
$1.175 | +1.3% |
$1.181 |
$1.148 |
2.8% |
$127.987 |
 Metal MTL |
$0.381 | +0.8% |
$0.385 |
$0.375 |
2.6% |
$121.877 |
 Kyber KNC |
$0.2465 | +1.8% |
$0.2475 |
$0.2418 |
2.3% |
$116.814 |
 Ardor ARDR |
$0.06049 | +0.8% |
$0.06064 |
$0.05952 |
1.9% |
$108.216 |
 Jupiter JUP |
$0.6514 | +0% |
$0.655 |
$0.6514 |
0% |
$100.000 |
 PlayDapp PDA |
$0.00977 | +0% |
$0.01478 |
$0.0071 |
0% |
$100.000 |
 Perpetual Protocol PERP |
$0.125 | +4.7% |
$0.1273 |
$0.1188 |
6.7% |
$95.210 |
 Automata ATA |
$0.0189 | +3.8% |
$0.019 |
$0.0182 |
4.2% |
$90.891 |
 Токен KGST |
$0.01143 | +0% |
$0.01145 |
$0.01138 |
0.6% |
$88.905 |
 Bancor BNT |
$0.4351 | +2.3% |
$0.438 |
$0.4217 |
3.7% |
$75.740 |
 Request REQ |
$0.1089 | +0.6% |
$0.1094 |
$0.108 |
1.3% |
$71.882 |
 AEUR AEUR |
$1.1569 | +0.3% |
$1.157 |
$1.1513 |
0.5% |
$6.000 |
