 Bitcoin BTC  |
$121750 | -0.6% |
$122979 |
$121466.25 |
1.2% |
$1.383.910.000 |
 Ethereum ETH |
$4466.81 | -0.8% |
$4544.74 |
$4440 |
2.3% |
$1.172.380.000 |
 Solana SOL |
$226.09 | -2.7% |
$235.5 |
$224.07 |
4.9% |
$550.971.000 |
 Binance Coin BNB |
$1145.82 | +0.5% |
$1192.42 |
$1132.88 |
5% |
$519.134.000 |
 Plasma XPL |
$0.8374 | -1.1% |
$0.9505 |
$0.8254 |
13.2% |
$441.505.000 |
 Dogecoin DOGE |
$0.24883 | -3.8% |
$0.26123 |
$0.2467 |
5.6% |
$267.072.000 |
 Ripple XRP |
$2.9507 | -3.2% |
$3.0556 |
$2.939 |
3.8% |
$238.796.000 |
 Токен USDE |
$1.0002 | +0% |
$1.0003 |
$0.9994 |
0.1% |
$180.641.000 |
 Somnia SOMI |
$0.9153 | +11.7% |
$1.0485 |
$0.813 |
22.5% |
$110.516.000 |
 Avalanche AVAX |
$30.02 | -3.1% |
$31.49 |
$29.85 |
5.2% |
$105.192.000 |
 Aptos APT |
$5.148 | -2.5% |
$5.556 |
$5.112 |
8% |
$99.222.400 |
 Floki FLOKI |
$0.00010391 | +17.4% |
$0.00011614 |
$0.00008686 |
25.2% |
$98.686.100 |
 Pepe PEPE |
$0.00000964 | -4.9% |
$0.00001023 |
$0.00000955 |
6.7% |
$93.321.800 |
 Pump.fun PUMP |
$0.00649 | -9.5% |
$0.007225 |
$0.006334 |
12.3% |
$91.181.300 |
 Sui SUI |
$3.5317 | -1.4% |
$3.6037 |
$3.4921 |
3.1% |
$87.924.700 |
 PancakeSwap CAKE |
$3.419 | -3.3% |
$3.745 |
$3.329 |
11.1% |
$79.148.800 |
 Avantis AVNT |
$1.1687 | -2.5% |
$1.3 |
$1.1529 |
11.3% |
$73.611.000 |
 Cardano ADA |
$0.8374 | -3.7% |
$0.8773 |
$0.8331 |
5% |
$73.281.800 |
 Zcash ZEC |
$144.95 | +2.9% |
$148.89 |
$124.03 |
16.7% |
$72.783.500 |
 Litecoin LTC |
$118.43 | -2.5% |
$124.86 |
$117.42 |
6% |
$69.283.400 |
 Chainlink LINK |
$21.91 | -2.6% |
$22.73 |
$21.76 |
4.3% |
$62.980.500 |
 Linea LINEA |
$0.02812 | +4.5% |
$0.02977 |
$0.02649 |
11% |
$60.790.200 |
 Bonk BONK |
$0.00001991 | -2% |
$0.00002173 |
$0.00001957 |
9.9% |
$57.040.900 |
 Tron TRX |
$0.3398 | -1.3% |
$0.3444 |
$0.3396 |
1.4% |
$56.117.600 |
 Pudgy Penguins PENGU |
$0.029723 | -4.9% |
$0.032168 |
$0.029321 |
8.9% |
$51.717.600 |
 Ethena ENA |
$0.5847 | -5.3% |
$0.623 |
$0.5806 |
6.8% |
$50.293.900 |
 Worldcoin WLD |
$1.265 | -6.2% |
$1.367 |
$1.25 |
8.6% |
$42.487.200 |
 NEAR Protocol NEAR |
$2.902 | -3.9% |
$3.059 |
$2.878 |
5.9% |
$39.954.000 |
 Ether.fi ETHFI |
$1.895 | +7.8% |
$1.908 |
$1.725 |
9.6% |
$34.399.000 |
 World Liberty WLFI |
$0.2 | -0.8% |
$0.2049 |
$0.1967 |
4% |
$32.710.700 |
 Four FORM |
$1.0604 | -12.8% |
$1.2956 |
$1.0524 |
18.8% |
$32.517.500 |
 DoubleZero 2Z |
$0.484 | -7.8% |
$0.54394 |
$0.48233 |
11.3% |
$32.128.000 |
 OpenLedger OPEN |
$0.5349 | -10.1% |
$0.6404 |
$0.5262 |
17.8% |
$29.825.700 |
 EigenLayer EIGEN |
$1.913 | +3.9% |
$1.95 |
$1.802 |
7.6% |
$28.996.800 |
 Falcon Finance FF |
$0.17945 | -4.4% |
$0.20247 |
$0.17828 |
12% |
$28.123.400 |
 Dogwifhat WIF |
$0.751 | -3.3% |
$0.802 |
$0.74 |
7.7% |
$27.595.300 |
 Mira MIRA |
$0.5993 | -7.7% |
$0.7048 |
$0.5972 |
15.3% |
$27.290.900 |
 Hedera HBAR |
$0.21627 | -4.3% |
$0.22675 |
$0.21484 |
5.3% |
$26.206.700 |
 0G 0G |
$2.93 | -7.6% |
$3.422 |
$2.926 |
14.5% |
$24.524.800 |
 Arbitrum ARB |
$0.4316 | -4.1% |
$0.4566 |
$0.4263 |
6.6% |
$23.482.200 |
 Lombard BARD |
$0.9321 | -4.1% |
$1.0225 |
$0.9257 |
9.5% |
$23.141.400 |
 Sei SEI |
$0.286 | -3.9% |
$0.301 |
$0.2839 |
5.7% |
$22.572.900 |
 Verge XVG |
$0.008002 | -4.9% |
$0.00934 |
$0.007837 |
16.1% |
$21.861.200 |
 Polkadot DOT |
$4.17 | -2.8% |
$4.347 |
$4.135 |
4.9% |
$21.725.300 |
 Hifi Finance HIFI |
$0.127 | -21.3% |
$0.1706 |
$0.1065 |
37.6% |
$20.961.000 |
 Curve DAO Token CRV |
$0.7737 | -1.2% |
$0.7935 |
$0.7626 |
3.9% |
$20.498.200 |
 Paxgold PAXG |
$3900.01 | +0.3% |
$3909.2 |
$3842.52 |
1.7% |
$19.706.600 |
 Uniswap UNI |
$7.954 | -4% |
$8.348 |
$7.908 |
5.3% |
$19.629.100 |
 Ondo ONDO |
$0.9132 | -4.5% |
$0.9612 |
$0.907 |
5.6% |
$19.347.100 |
 Stellar XLM |
$0.3892 | -4.3% |
$0.4086 |
$0.388 |
5% |
$19.246.000 |
 Aave AAVE |
$281.93 | -2.8% |
$292.91 |
$279.91 |
4.4% |
$19.228.800 |
 Official Trump TRUMP |
$7.69 | -1.4% |
$7.91 |
$7.63 |
3.5% |
$18.964.200 |
 Alpine F1 Team ALPINE |
$1.3 | -8.8% |
$1.5 |
$1.256 |
16.3% |
$18.200.400 |
 OpenEden EDEN |
$0.3368 | -1.9% |
$0.38 |
$0.3348 |
11.9% |
$17.953.700 |
 Bitcoin Cash BCH |
$592.5 | -2% |
$610 |
$584.3 |
4.2% |
$16.637.700 |
 Lido DAO LDO |
$1.1961 | -4.3% |
$1.2601 |
$1.1813 |
6.3% |
$16.342.000 |
 BakeryToken BAKE |
$0.0519 | -20.6% |
$0.0736 |
$0.0456 |
38% |
$15.881.600 |
 Hemi HEMI |
$0.0867 | -4.4% |
$0.0962 |
$0.0864 |
10.2% |
$15.585.900 |
 Self Chain SLF |
$0.0208 | -40.7% |
$0.0485 |
$0.0156 |
67.8% |
$15.554.000 |
 Omni Network OMNI |
$3.88 | +7.8% |
$4.5 |
$3.6 |
20% |
$14.543.600 |
 Injective Protocol INJ |
$12.93 | -1.3% |
$13.62 |
$12.71 |
6.7% |
$13.971.200 |
 Mitosis
MITO |
$0.1684 | +8.5% |
$0.18 |
$0.1536 |
14.7% |
$13.965.200 |
 Токен MORPHO |
$1.853 | -2% |
$1.94 |
$1.809 |
6.8% |
$13.963.600 |
 Toncoin TON |
$2.806 | -1.6% |
$2.899 |
$2.786 |
3.9% |
$13.762.700 |
 Sats 1000SATS |
$0.00004098 | +3% |
$0.00004433 |
$0.00003945 |
11% |
$13.553.500 |
 Filecoin FIL |
$2.289 | -4.3% |
$2.428 |
$2.269 |
6.6% |
$13.342.200 |
 Wormhole W |
$0.1145 | -6.3% |
$0.1238 |
$0.1135 |
8.3% |
$12.936.300 |
 Thena THE |
$0.4474 | -0.4% |
$0.4761 |
$0.4346 |
8.7% |
$12.515.100 |
 Babylon BABY |
$0.05372 | +7% |
$0.05869 |
$0.05017 |
14.5% |
$12.338.000 |
 Sonic S |
$0.2733 | -3.5% |
$0.2859 |
$0.2704 |
5.4% |
$12.308.800 |
 Celo CELO |
$0.3322 | -10% |
$0.3917 |
$0.3272 |
16.5% |
$11.938.700 |
 Horizen ZEN |
$8.855 | -7% |
$9.76 |
$8.727 |
10.6% |
$11.938.500 |
 Euro EUR |
$1.1777 | +0.1% |
$1.1788 |
$1.1744 |
0.4% |
$11.931.500 |
 Simons Cat 1000CAT |
$0.00787 | +1% |
$0.00944 |
$0.00767 |
18.8% |
$11.888.000 |
 Internet Computer ICP |
$4.464 | -2.9% |
$4.701 |
$4.43 |
5.8% |
$11.626.400 |
 Berachain BERA |
$2.847 | -4.7% |
$3.068 |
$2.804 |
8.6% |
$11.396.000 |
 Bittensor TAO |
$316 | -2.8% |
$327.1 |
$314.6 |
3.8% |
$10.908.500 |
 Shiba Inu SHIB |
$0.00001232 | -2.3% |
$0.00001275 |
$0.00001223 |
4.1% |
$10.869.500 |
 First Neiro On Ethereum NEIRO |
$0.00028008 | -3.3% |
$0.00030726 |
$0.00027376 |
10.9% |
$10.760.800 |
 Optimism OP |
$0.7227 | -2.5% |
$0.7546 |
$0.7131 |
5.5% |
$10.399.100 |
 Celestia TIA |
$1.457 | -3.1% |
$1.535 |
$1.437 |
6.4% |
$10.120.600 |
 Peanut the Squirrel PNUT |
$0.2151 | -3.5% |
$0.2289 |
$0.2116 |
7.6% |
$10.019.000 |
 Atletico Madrid ATM |
$1.56 | +12.4% |
$1.763 |
$1.369 |
22.4% |
$9.287.240 |
 Fetchai FET |
$0.579 | -4% |
$0.604 |
$0.575 |
4.8% |
$9.265.290 |
 Dash DASH |
$29.97 | -10.8% |
$33.75 |
$29.58 |
12.4% |
$9.054.190 |
 Dolomite DOLO |
$0.112 | -5.6% |
$0.119 |
$0.1076 |
9.6% |
$8.820.080 |
 Gala GALA |
$0.01557 | -3.1% |
$0.01646 |
$0.01541 |
6.4% |
$8.620.360 |
 Boundless ZKC |
$0.3142 | -9.6% |
$0.3483 |
$0.3114 |
10.6% |
$8.519.910 |
 StarkNet STRK |
$0.1461 | -4.1% |
$0.1559 |
$0.1447 |
7.2% |
$8.353.570 |
 Arweave AR |
$5.78 | -5.9% |
$6.22 |
$5.7 |
8.4% |
$8.241.500 |
 BounceBit BB |
$0.1988 | -5.4% |
$0.2187 |
$0.1947 |
11% |
$8.235.270 |
 Immutable X IMX |
$0.748 | -5.6% |
$0.81 |
$0.738 |
8.9% |
$8.221.660 |
 CyberConnect CYBER |
$1.66 | -1% |
$1.785 |
$1.622 |
9.1% |
$7.913.410 |
 Render RENDER |
$3.458 | -5.4% |
$3.683 |
$3.424 |
7% |
$7.430.580 |
 SuperVerse SUPER |
$0.6271 | +0.5% |
$0.6672 |
$0.6172 |
7.5% |
$7.123.780 |
 POL POL |
$0.2357 | -2.2% |
$0.2429 |
$0.2343 |
3.5% |
$7.102.720 |
 Coin 98 C98 |
$0.0659 | +1.7% |
$0.0698 |
$0.062 |
11.2% |
$6.957.250 |
 Pendle PENDLE |
$4.743 | -3% |
$4.904 |
$4.69 |
4.4% |
$6.928.980 |
 LayerZero ZRO |
$2.287 | -4.9% |
$2.45 |
$2.269 |
7.4% |
$6.887.120 |
 ORDI ORDI |
$8.273 | -3.8% |
$8.963 |
$8.159 |
9% |
$6.628.830 |
 OG Fan Token OG |
$14.249 | -8.6% |
$15.684 |
$14.046 |
10.4% |
$6.494.460 |
 Ethereumclassic ETC |
$19.36 | -2.6% |
$20.09 |
$19.24 |
4.2% |
$6.457.620 |
 Bio Protocol BIO |
$0.1382 | -2.7% |
$0.1435 |
$0.1363 |
5% |
$6.369.720 |
 Cosmos ATOM |
$4.113 | -4.1% |
$4.326 |
$4.088 |
5.5% |
$6.226.490 |
 AWE Network AWE |
$0.11141 | +13.7% |
$0.11414 |
$0.09572 |
16.1% |
$6.196.720 |
 Токен HOLO |
$0.2177 | -4.9% |
$0.2363 |
$0.2125 |
10.1% |
$6.189.600 |
 VeChain VET |
$0.02288 | -3.7% |
$0.02388 |
$0.02271 |
4.9% |
$6.171.320 |
 Plume PLUME |
$0.09769 | -1.7% |
$0.10281 |
$0.09629 |
6.3% |
$6.109.650 |
 Broccoli BROCCOLI714 |
$0.03178 | -5% |
$0.03636 |
$0.03133 |
13.8% |
$5.971.100 |
 Virtuals Protocol VIRTUAL |
$1.0928 | -3.8% |
$1.1523 |
$1.0799 |
6.3% |
$5.949.390 |
 Spark SPK |
$0.051479 | -6.5% |
$0.057346 |
$0.051022 |
11% |
$5.908.340 |
 Hooked Protocol HOOK |
$0.1102 | -3.2% |
$0.1196 |
$0.1074 |
10.2% |
$5.888.580 |
 Frax Share FXS |
$2.321 | +1.2% |
$2.54 |
$2.256 |
11.2% |
$5.765.400 |
 Chainbase C |
$0.1802 | +4.5% |
$0.1891 |
$0.1711 |
9.5% |
$5.677.950 |
 Binance Staked SOL BNSOL |
$243.4 | -2.7% |
$252.9 |
$241.4 |
4.6% |
$5.677.230 |
 Algorand ALGO |
$0.2169 | -3.9% |
$0.227 |
$0.2158 |
4.9% |
$5.664.290 |
 Thorchain RUNE |
$1.173 | -3.9% |
$1.233 |
$1.163 |
5.7% |
$5.646.530 |
 Arkham ARKM |
$0.528 | -4.5% |
$0.562 |
$0.522 |
7.1% |
$5.609.880 |
 ApeCoin APE |
$0.5611 | -0.4% |
$0.5814 |
$0.5561 |
4.4% |
$5.536.140 |
 Trust Wallet TWT |
$1.3451 | -2.3% |
$1.389 |
$1.3379 |
3.7% |
$5.525.570 |
 MultiversX EGLD |
$13.48 | -5.5% |
$14.44 |
$13.31 |
7.8% |
$5.420.760 |
 Book of Meme BOME |
$0.001696 | -4.3% |
$0.001833 |
$0.001672 |
8.8% |
$5.369.520 |
 Nomina NOM |
$0.034 | -7.2% |
$0.0395 |
$0.03389 |
14.2% |
$5.337.350 |
 The Graph GRT |
$0.0829 | -5.1% |
$0.0875 |
$0.0819 |
6.4% |
$5.331.450 |
 Pyth Network PYTH |
$0.1519 | -5.7% |
$0.162 |
$0.1508 |
6.9% |
$5.248.050 |
 IO.net IO |
$0.536 | -6.9% |
$0.579 |
$0.532 |
8.1% |
$5.243.080 |
 Lista DAO LISTA |
$0.3146 | +0.1% |
$0.3304 |
$0.3057 |
7.5% |
$5.007.610 |
 Wrapped Bitcoin WBTC |
$121737.46 | -0.5% |
$122903.12 |
$121467.31 |
1.2% |
$4.983.940 |
 Mubarak MUBARAK |
$0.03231 | -6.2% |
$0.03579 |
$0.0318 |
11.2% |
$4.957.820 |
 Vaulta A |
$0.3985 | -4.5% |
$0.4184 |
$0.397 |
5.1% |
$4.919.890 |
 Test TST |
$0.0319 | -6.5% |
$0.03448 |
$0.03165 |
8.2% |
$4.909.750 |
 Aevo AEVO |
$0.108 | -7.5% |
$0.1209 |
$0.1069 |
11.6% |
$4.854.830 |
 Raydium RAY |
$2.833 | -5.3% |
$3.011 |
$2.8 |
7% |
$4.789.860 |
 Decentraland MANA |
$0.333 | -2.7% |
$0.3524 |
$0.3288 |
6.7% |
$4.728.740 |
 Kaito KAITO |
$1.3984 | -2.7% |
$1.4665 |
$1.3863 |
5.5% |
$4.724.730 |
 Sandbox SAND |
$0.2773 | -3.5% |
$0.2901 |
$0.2754 |
5.1% |
$4.680.960 |
 Mantra Dao OM |
$0.1683 | -4% |
$0.1782 |
$0.1678 |
5.8% |
$4.599.460 |
 Maker MKR |
$1813.7 | -0% |
$1928 |
$1780.6 |
7.7% |
$4.563.110 |
 Conflux Network CFX |
$0.1435 | -3.8% |
$0.151 |
$0.1417 |
6.2% |
$4.475.730 |
 Ethereum Name Service ENS |
$21.15 | -3.2% |
$22.11 |
$21.04 |
4.8% |
$4.382.600 |
 Tutorial TUT |
$0.08642 | +3.1% |
$0.087 |
$0.07928 |
8.9% |
$4.310.720 |
 Santos FC SANTOS |
$2.045 | +4.8% |
$2.093 |
$1.932 |
7.7% |
$4.196.070 |
 Lazio Fan Token LAZIO |
$1.205 | +17.4% |
$1.236 |
$1.012 |
18.1% |
$4.192.390 |
 PIVX PIVX |
$0.1427 | -3.8% |
$0.1613 |
$0.1371 |
15% |
$4.172.540 |
 Thetatoken THETA |
$0.725 | -3.3% |
$0.78 |
$0.719 |
7.8% |
$4.133.520 |
 Synthetixnetwork SNX |
$1.161 | -6.4% |
$1.246 |
$1.149 |
7.8% |
$4.082.260 |
 Numeraire NMR |
$16.45 | -5.4% |
$17.42 |
$16.15 |
7.3% |
$4.078.270 |
 Baby Doge Coin 1MBABYDOGE |
$0.0012941 | -3.6% |
$0.0014079 |
$0.0012765 |
9.3% |
$4.045.330 |
 Sun SUN |
$0.02487 | -1.9% |
$0.02563 |
$0.02487 |
3% |
$4.036.260 |
 Neo NEO |
$6.156 | -3.3% |
$6.464 |
$6.102 |
5.6% |
$3.988.470 |
 Huma Finance HUMA |
$0.03591 | -3.6% |
$0.03763 |
$0.03544 |
5.8% |
$3.975.690 |
 ConstitutionDAO PEOPLE |
$0.01737 | -3.9% |
$0.0184 |
$0.01709 |
7.1% |
$3.874.590 |
 Memecoin MEME |
$0.002414 | -4.5% |
$0.002568 |
$0.002389 |
7% |
$3.870.120 |
 Kamino Finance KMNO |
$0.074 | -3.7% |
$0.08126 |
$0.073 |
10.2% |
$3.842.530 |
 aixbt by Virtuals AIXBT |
$0.0956 | -4.6% |
$0.101 |
$0.0942 |
6.7% |
$3.714.830 |
 Cookie DAO COOKIE |
$0.1295 | -0.1% |
$0.1367 |
$0.1273 |
6.9% |
$3.710.620 |
 Maverick Protocol MAV |
$0.05781 | -4.1% |
$0.06262 |
$0.05714 |
8.8% |
$3.678.630 |
 Beam BEAMX |
$0.008463 | -3.1% |
$0.009004 |
$0.008385 |
6.9% |
$3.499.170 |
 Succinct PROVE |
$0.7414 | -4.2% |
$0.7871 |
$0.7354 |
6.6% |
$3.402.580 |
 Iota IOTA |
$0.1841 | -2.4% |
$0.1936 |
$0.183 |
5.5% |
$3.386.970 |
 AltLayer ALT |
$0.02911 | -3% |
$0.03088 |
$0.02878 |
6.8% |
$3.309.190 |
 Yield Guild Games YGG |
$0.1668 | -7.2% |
$0.1812 |
$0.1654 |
8.7% |
$3.294.790 |
 zkSync ZK |
$0.05402 | -3.9% |
$0.05693 |
$0.05313 |
6.7% |
$3.252.380 |
 WalletConnect WCT |
$0.2454 | -4.1% |
$0.2575 |
$0.243 |
5.6% |
$3.233.590 |
 Axelar AXL |
$0.2966 | -2% |
$0.3199 |
$0.2939 |
8.1% |
$3.209.420 |
 Oasis Network ROSE |
$0.02578 | -5.5% |
$0.02773 |
$0.02541 |
8.4% |
$3.136.360 |
 Convex Finance CVX |
$3.697 | +1.2% |
$3.822 |
$3.602 |
5.8% |
$3.126.640 |
 dYdX DYDX |
$0.6139 | -3.5% |
$0.6495 |
$0.6074 |
6.5% |
$3.120.470 |
 Wrapped Beacon ETH WBETH |
$4818.59 | -0.7% |
$4902.18 |
$4787.92 |
2.3% |
$3.080.330 |
 Sky SKY |
$0.06694 | -3.6% |
$0.07015 |
$0.0666 |
5.1% |
$2.988.820 |
 Hyperlane HYPER |
$0.2727 | -3.7% |
$0.2977 |
$0.2714 |
8.8% |
$2.956.090 |
 Sleepless AI AI |
$0.1189 | -5.9% |
$0.1282 |
$0.1176 |
8.3% |
$2.944.910 |
 Treehouse TREE |
$0.2616 | -1.6% |
$0.2732 |
$0.2567 |
6% |
$2.939.290 |
 Токен USD1 |
$0.9994 | +0% |
$0.9994 |
$0.9993 |
0% |
$2.932.730 |
 Towns TOWNS |
$0.01873 | -4.4% |
$0.02056 |
$0.01836 |
10.7% |
$2.917.200 |
 Chiliz CHZ |
$0.04443 | -2.5% |
$0.04573 |
$0.04399 |
3.8% |
$2.895.730 |
 The AI Prophecy ACT |
$0.0324 | -4.7% |
$0.0344 |
$0.032 |
7% |
$2.808.500 |
 SSV.Network SSV |
$7.989 | -4.2% |
$8.426 |
$7.888 |
6.4% |
$2.796.740 |
 Initia INIT |
$0.3219 | -4.8% |
$0.3413 |
$0.3183 |
6.7% |
$2.739.930 |
 Sushi SUSHI |
$0.6894 | -4.5% |
$0.7301 |
$0.6816 |
6.6% |
$2.685.840 |
 Reserve Rights RSR |
$0.006419 | -4.6% |
$0.006825 |
$0.006342 |
7.1% |
$2.685.760 |
 Wootrade WOO |
$0.0715 | -0.4% |
$0.0771 |
$0.0707 |
8.3% |
$2.684.370 |
 RedStone RED |
$0.4662 | -3.2% |
$0.4947 |
$0.459 |
7.2% |
$2.673.920 |
 Stacks STX |
$0.597 | -4.3% |
$0.629 |
$0.594 |
5.6% |
$2.605.310 |
 Banana Gun BANANA |
$18.48 | -2.9% |
$19.85 |
$18.23 |
8.2% |
$2.574.910 |
 Saga SAGA |
$0.2089 | -4.6% |
$0.2221 |
$0.2063 |
7.1% |
$2.573.200 |
 Resolv RESOLV |
$0.1062 | -5% |
$0.1125 |
$0.1046 |
7% |
$2.561.280 |
 Usual USUAL |
$0.0526 | -4% |
$0.0561 |
$0.0521 |
7.1% |
$2.511.710 |
 Jito JTO |
$1.589 | -5% |
$1.68 |
$1.575 |
6.3% |
$2.460.030 |
 Turbo TURBO |
$0.003693 | -3.2% |
$0.003893 |
$0.003648 |
6.3% |
$2.425.250 |
 KernelDAO KERNEL |
$0.1928 | -7.4% |
$0.2104 |
$0.1906 |
9.4% |
$2.410.110 |
 DeXe DEXE |
$12.17 | -3% |
$12.798 |
$12.072 |
5.7% |
$2.398.480 |
 AS Roma ASR |
$2.305 | +1.7% |
$2.366 |
$2.226 |
5.9% |
$2.374.010 |
 StepN GMT |
$0.0392 | -2.7% |
$0.0413 |
$0.0389 |
5.8% |
$2.296.040 |
 Pixel PIXEL |
$0.0279 | -5.1% |
$0.02965 |
$0.02743 |
7.5% |
$2.180.380 |
 Heima HEI |
$0.3429 | -3.9% |
$0.3575 |
$0.3379 |
5.5% |
$2.179.900 |
 Notcoin NOT |
$0.001579 | -2.7% |
$0.001651 |
$0.001563 |
5.3% |
$2.149.050 |
 Lagrange LA |
$0.366 | -6.2% |
$0.395 |
$0.3618 |
8.4% |
$2.134.630 |
 Tellor TRB |
$32.8 | -2.7% |
$34.15 |
$32.56 |
4.7% |
$2.126.710 |
 Renzo REZ |
$0.01201 | -2.8% |
$0.01248 |
$0.01172 |
6.1% |
$2.117.330 |
 Prom PROM |
$10 | +0.3% |
$10.126 |
$9.827 |
3% |
$2.105.980 |
 Quant QNT |
$103.18 | -2.7% |
$107.46 |
$102.11 |
5% |
$2.079.470 |
 Harmony ONE |
$0.00993 | -2.8% |
$0.0108 |
$0.00983 |
9% |
$2.073.630 |
 JasmyCoin JASMY |
$0.01277 | -4.2% |
$0.01347 |
$0.01263 |
6.2% |
$2.040.670 |
 CoW Protocol COW |
$0.2794 | -5.4% |
$0.3003 |
$0.2756 |
8.2% |
$2.028.090 |
 Illuvium ILV |
$14.75 | -3.9% |
$15.39 |
$14.62 |
5% |
$1.992.370 |
 Vana VANA |
$3.973 | -2.5% |
$4.208 |
$3.931 |
6.6% |
$1.991.320 |
 Dogs DOGS |
$0.0001219 | -2.9% |
$0.0001287 |
$0.0001204 |
6.5% |
$1.967.260 |
 Open Campus EDU |
$0.136 | -4.9% |
$0.146 |
$0.1342 |
8.1% |
$1.954.430 |
 Vanar Chain VANRY |
$0.0273 | -4.2% |
$0.0291 |
$0.0269 |
7.6% |
$1.945.520 |
 Stargate Finance STG |
$0.1984 | -4.7% |
$0.2111 |
$0.197 |
6.7% |
$1.938.570 |
 Sahara AI SAHARA |
$0.07898 | -4.7% |
$0.08346 |
$0.07841 |
6.1% |
$1.913.850 |
 Livepeer LPT |
$6.439 | -2.7% |
$6.694 |
$6.389 |
4.6% |
$1.871.910 |
 1inch 1INCH |
$0.2586 | -3.4% |
$0.2714 |
$0.2555 |
5.9% |
$1.870.580 |
 Mina Protocol MINA |
$0.1627 | -4.3% |
$0.171 |
$0.1614 |
5.6% |
$1.851.340 |
 Compound COMP |
$42.43 | -3.2% |
$44.24 |
$42.12 |
4.8% |
$1.850.630 |
 Solv Protocol SOLV |
$0.04359 | +0.4% |
$0.04444 |
$0.04292 |
3.4% |
$1.807.640 |
 Phoenix PHB |
$0.511 | -2.7% |
$0.549 |
$0.505 |
8% |
$1.793.050 |
 MyShell SHELL |
$0.1164 | -5.1% |
$0.1239 |
$0.1144 |
7.7% |
$1.783.500 |
 Hashflow HFT |
$0.0753 | -2.1% |
$0.0779 |
$0.0739 |
5.1% |
$1.760.680 |
 Mask Network MASK |
$1.26 | -1.9% |
$1.3 |
$1.253 |
3.6% |
$1.760.660 |
 Juventus Fan Token JUV |
$1.1 | +2.1% |
$1.119 |
$1.061 |
5.2% |
$1.734.240 |
 Kadena KDA |
$0.3574 | -4% |
$0.3802 |
$0.3545 |
6.8% |
$1.720.950 |
 Gunz GUN |
$0.02928 | +0.5% |
$0.03089 |
$0.02882 |
6.7% |
$1.700.980 |
 Venus XVS |
$6.38 | -6.6% |
$6.98 |
$6.32 |
9.5% |
$1.697.500 |
 Astar ASTR |
$0.02299 | -4.4% |
$0.0244 |
$0.02284 |
6.4% |
$1.685.860 |
 Kava KAVA |
$0.3301 | -1% |
$0.3375 |
$0.3276 |
2.9% |
$1.679.120 |
 Epic Chain EPIC |
$1.689 | -5.8% |
$1.799 |
$1.674 |
7% |
$1.673.130 |
 Terra Classic LUNC |
$0.00005566 | -2.5% |
$0.00005753 |
$0.00005516 |
4.1% |
$1.665.030 |
 Nillion NIL |
$0.3348 | -0.9% |
$0.3464 |
$0.3278 |
5.4% |
$1.633.340 |
 Particle Network PARTI |
$0.1364 | -6.7% |
$0.1472 |
$0.1347 |
8.5% |
$1.623.490 |
 MyNeighborAlice ALICE |
$0.3082 | -3.6% |
$0.3224 |
$0.3035 |
5.9% |
$1.620.240 |
 MovieBloc MBL |
$0.001963 | -1.3% |
$0.002004 |
$0.001946 |
2.9% |
$1.596.040 |
 Xai Network XAI |
$0.0411 | -5.1% |
$0.0438 |
$0.0407 |
7.1% |
$1.593.610 |
 Sign SIGN |
$0.06522 | -3.3% |
$0.06956 |
$0.06492 |
6.7% |
$1.586.450 |
 Banana For Scale BANANAS31 |
$0.005209 | -4.1% |
$0.005512 |
$0.005192 |
5.8% |
$1.583.000 |
 Movement MOVE |
$0.1124 | -3.8% |
$0.119 |
$0.1114 |
6.4% |
$1.556.930 |
 Kaia KAIA |
$0.1509 | -2.7% |
$0.1557 |
$0.15 |
3.7% |
$1.548.850 |
 SKALE Network SKL |
$0.02444 | -3.8% |
$0.02573 |
$0.02431 |
5.5% |
$1.542.690 |
 Cocosbcx COCOS |
$1.7546 | +3.4% |
$1.7698 |
$1.6921 |
4.4% |
$1.531.720 |
 FUNToken FUN |
$0.009094 | -7% |
$0.009854 |
$0.00905 |
8.2% |
$1.526.700 |
 Caldera ERA |
$0.5447 | -2.5% |
$0.581 |
$0.5388 |
7.3% |
$1.509.780 |
 Cheems 1000CHEEMS |
$0.001156 | -2.5% |
$0.001212 |
$0.001148 |
5.3% |
$1.509.450 |
 Kusama KSM |
$14.89 | -2.7% |
$15.51 |
$14.75 |
4.9% |
$1.504.580 |
 Polymath POLY |
$0.2696 | +0.5% |
$0.273 |
$0.2637 |
3.4% |
$1.490.340 |
 Metis METIS |
$13.78 | -2.2% |
$14.43 |
$13.66 |
5.3% |
$1.487.040 |
 Yearn.Finance YFI |
$5400 | -2.7% |
$5620 |
$5363 |
4.6% |
$1.477.740 |
 FTX Token FTT |
$0.9265 | +0.4% |
$0.9493 |
$0.8931 |
5.9% |
$1.468.930 |
 Api 3 API3 |
$0.7912 | -3.3% |
$0.8312 |
$0.7818 |
5.9% |
$1.442.820 |
 AC Milan Fan Token ACM |
$0.882 | +0.6% |
$0.92 |
$0.863 |
6.2% |
$1.432.890 |
 Animecoin ANIME |
$0.01458 | -2.6% |
$0.01512 |
$0.01442 |
4.6% |
$1.402.360 |
 Bubblemaps BMT |
$0.0594 | -4% |
$0.0625 |
$0.0587 |
6.1% |
$1.372.670 |
 Alchemy Pay ACH |
$0.01864 | -3.4% |
$0.0194 |
$0.0185 |
4.6% |
$1.360.020 |
 Nexo NEXO |
$1.265 | +0.6% |
$1.287 |
$1.25 |
2.9% |
$1.317.050 |
 Manta Network MANTA |
$0.1855 | -3.3% |
$0.1953 |
$0.1825 |
6.6% |
$1.316.290 |
 Fantom FTM |
$0.6994 | -0.8% |
$0.7111 |
$0.69 |
3% |
$1.301.240 |
 Moonriver MOVR |
$5.575 | -1.9% |
$5.874 |
$5.518 |
6.1% |
$1.298.370 |
 GMX GMX |
$15.25 | -1% |
$15.67 |
$15.1 |
3.6% |
$1.285.650 |
 GoPlus Security GPS |
$0.01196 | -5.5% |
$0.01268 |
$0.01157 |
8.8% |
$1.283.910 |
 Manchester City CITY |
$1.006 | +1.4% |
$1.046 |
$0.978 |
6.5% |
$1.277.950 |
 Project Galaxy GAL |
$2.542 | +1.5% |
$2.6 |
$2.49 |
4.2% |
$1.275.320 |
 Tezos XTZ |
$0.6849 | -5.1% |
$0.7254 |
$0.6802 |
6.2% |
$1.272.710 |
 Sophon SOPH |
$0.02895 | -1.7% |
$0.03007 |
$0.0285 |
5.2% |
$1.259.190 |
 QuickSwap QUICK |
$0.02375 | -2.8% |
$0.02527 |
$0.02362 |
6.5% |
$1.252.120 |
 Bonfida FIDA |
$0.0819 | -3% |
$0.0854 |
$0.0812 |
4.9% |
$1.248.740 |
 Portal PORTAL |
$0.038 | -4.5% |
$0.0412 |
$0.0374 |
9.2% |
$1.244.270 |
 NEXPACE NXPC |
$0.5174 | -6.9% |
$0.5608 |
$0.5144 |
8.3% |
$1.232.260 |
 Axie Infinity AXS |
$2.201 | -4.1% |
$2.309 |
$2.182 |
5.5% |
$1.214.740 |
 Bounce Finance AUCTION |
$8.46 | -4.2% |
$8.96 |
$8.41 |
6.1% |
$1.203.690 |
 Space ID ID |
$0.1524 | -3.5% |
$0.1599 |
$0.1502 |
6.1% |
$1.196.300 |
 Defi App HOME |
$0.03031 | -5.2% |
$0.03211 |
$0.03015 |
6.1% |
$1.195.000 |
 Arena-Z A2Z |
$0.005593 | -1.6% |
$0.00582 |
$0.005525 |
5.1% |
$1.193.300 |
 Nervos Network CKB |
$0.004226 | -5.1% |
$0.004509 |
$0.004191 |
7.1% |
$1.184.610 |
 Spell Token SPELL |
$0.0004471 | -3.3% |
$0.000465 |
$0.0004371 |
6% |
$1.179.900 |
 Phala.Network PHA |
$0.1003 | -4.1% |
$0.1064 |
$0.0992 |
6.8% |
$1.156.400 |
 Dymension DYM |
$0.18 | -5.3% |
$0.194 |
$0.177 |
8.8% |
$1.154.100 |
 Iotex IOTX |
$0.02271 | -3.4% |
$0.0237 |
$0.02267 |
4.4% |
$1.152.400 |
 Decred DCR |
$17.62 | -10.3% |
$19.7 |
$17.35 |
11.9% |
$1.152.020 |
 E-Cash XEC |
$0.00001837 | -2.7% |
$0.00001913 |
$0.00001827 |
4.5% |
$1.145.530 |
 FC Porto PORTO |
$1.15 | +4.1% |
$1.166 |
$1.074 |
7.9% |
$1.133.590 |
 Stafi FIS |
$0.085 | +0.1% |
$0.0866 |
$0.0829 |
4.3% |
$1.126.880 |
 Blur BLUR |
$0.07492 | -4.5% |
$0.07946 |
$0.07429 |
6.5% |
$1.118.340 |
 Enjin ENJ |
$0.0623 | -4.3% |
$0.0658 |
$0.0616 |
6.4% |
$1.109.400 |
 Tomo Chain TOMO |
$1.3819 | +3.2% |
$1.39 |
$1.31 |
5.8% |
$1.094.190 |
 Polygon MATIC |
$0.3794 | -0.3% |
$0.3806 |
$0.3774 |
0.8% |
$1.074.370 |
 Cetus Protocol CETUS |
$0.0771 | -4.8% |
$0.0817 |
$0.0762 |
6.7% |
$1.058.100 |
 Acent ACE |
$0.462 | -4.9% |
$0.495 |
$0.457 |
7.7% |
$1.056.260 |
 Solayer LAYER |
$0.4086 | -4.3% |
$0.4313 |
$0.4051 |
6.1% |
$1.049.340 |
 Origin Protocol OGN |
$0.0624 | -2.7% |
$0.0642 |
$0.0616 |
4.1% |
$1.037.470 |
 StakeStone STO |
$0.0872 | -3.5% |
$0.0923 |
$0.0865 |
6.3% |
$1.035.410 |
 Virtua TVK |
$0.05405 | +0% |
$0.05468 |
$0.0518 |
5.3% |
$1.009.870 |
 Frontier FRONT |
$0.88 | +0% |
$0.888 |
$0.789 |
0% |
$1.000.000 |
 Beta Finance BETA |
$0.00036 | +0% |
$0.00185 |
$0.00031 |
0% |
$1.000.000 |
 Mines Of Dalarnia DAR |
$0.21707 | +0% |
$0.2345 |
$0.20505 |
0% |
$1.000.000 |
 Nuls NULS |
$0.0258 | +0% |
$0.035 |
$0.0227 |
0% |
$1.000.000 |
 BinaryX BNX |
$1.7819 | +0% |
$2.12 |
$1.3421 |
0% |
$1.000.000 |
 Rari Governance RGT |
$14.44 | +0% |
$14.88 |
$14.2 |
0% |
$1.000.000 |
 Waves WAVES |
$1.076 | +0% |
$1.089 |
$0.951 |
0% |
$1.000.000 |
 Monero XMR |
$147 | +0% |
$123.4 |
$108.5 |
0% |
$1.000.000 |
 Render RNDR |
$7.03 | +0% |
$7.26 |
$6.723 |
0% |
$1.000.000 |
 OMG Network OMG |
$0.383 | +0% |
$0.392 |
$0.37 |
0% |
$1.000.000 |
 Mithril MITH |
$0.00345 | +0% |
$0.00472 |
$0.0032 |
0% |
$1.000.000 |
 Anyswap ANY |
$12.3 | +0% |
$13.31 |
$12.07 |
0% |
$1.000.000 |
 Selfkey KEY |
$0.001253 | +0% |
$0.001992 |
$0.0009 |
0% |
$1.000.000 |
 Dock DOCK |
$0.0039 | +0% |
$0.00599 |
$0.00374 |
0% |
$1.000.000 |
 Biswap BSW |
$0.0112 | +0% |
$0.0174 |
$0.0083 |
0% |
$1.000.000 |
 Troy TROY |
$0.000069 | +0% |
$0.000204 |
$0.000061 |
0% |
$1.000.000 |
 Vite VITE |
$0.00086 | +0% |
$0.00212 |
$0.0008 |
0% |
$1.000.000 |
 WazirX WRX |
$0.0173 | +0% |
$0.0468 |
$0.0144 |
0% |
$1.000.000 |
 LeverFi LEVER |
$0.000175 | +0% |
$0.000302 |
$0.000162 |
0% |
$1.000.000 |
 Standard Token Protocol STPT |
$0.07042 | +0% |
$0.075 |
$0.06836 |
0% |
$1.000.000 |
 Prosper PROS |
$0.0372 | +0% |
$0.1167 |
$0.027 |
0% |
$1.000.000 |
 Viberate VIB |
$0.00223 | +0% |
$0.01489 |
$0.0018 |
0% |
$1.000.000 |
 AirDAO AMB |
$0.00032 | +0% |
$0.00071 |
$0.00026 |
0% |
$1.000.000 |
 UniLend UFT |
$0.0089 | +0% |
$0.019 |
$0.0086 |
0% |
$1.000.000 |
 Balancer BAL |
$0.967 | +0% |
$1.62 |
$0.861 |
0% |
$1.000.000 |
 Bluzelle BLZ |
$0.0582 | +0% |
$0.0665 |
$0.0515 |
0% |
$1.000.000 |
 Aergo AERGO |
$0.0635 | +0% |
$0.0697 |
$0.061 |
0% |
$1.000.000 |
 AirSwap AST |
$0.0261 | +0% |
$0.0376 |
$0.0258 |
0% |
$1.000.000 |
 Status SNT |
$0.0272 | +0% |
$0.075 |
$0.01853 |
0% |
$1.000.000 |
 Combo COMBO |
$0.0276 | +0% |
$0.0768 |
$0.0263 |
0% |
$1.000.000 |
 Cream Finance CREAM |
$2.1 | +0% |
$2.25 |
$1.03 |
0% |
$1.000.000 |
 Gifto GFT |
$0.00196 | +0% |
$0.0063 |
$0.0019 |
0% |
$1.000.000 |
 Wing WING |
$0.326 | +0% |
$0.936 |
$0.291 |
0% |
$1.000.000 |
 Akropolis AKRO |
$0.000981 | +0% |
$0.001489 |
$0.000906 |
0% |
$1.000.000 |
 Kava Lend HARD |
$0.0095 | +0% |
$0.0486 |
$0.0088 |
0% |
$1.000.000 |
 Nem XEM |
$0.01596 | +0% |
$0.01743 |
$0.01484 |
0% |
$1.000.000 |
 Stabilize USD SUSD |
$0.996 | +0% |
$0.999 |
$0.992 |
0% |
$1.000.000 |
 Firo FIRO |
$0.3 | +0% |
$0.56 |
$0.255 |
0% |
$1.000.000 |
 Litentry LIT |
$0.743 | +0% |
$0.758 |
$0.63 |
0% |
$1.000.000 |
 Badger DAO BADGER |
$0.762 | +0% |
$0.92 |
$0.74 |
0% |
$1.000.000 |
 Ellipsis EPS |
$0.1679 | +0% |
$0.1986 |
$0.1671 |
0% |
$1.000.000 |
 BurgerCities BURGER |
$0.0172 | +0% |
$0.0728 |
$0.0166 |
0% |
$1.000.000 |
 Polkastarter POLS |
$0.3079 | +0% |
$0.3286 |
$0.305 |
0% |
$1.000.000 |
 BarnBridge BOND |
$2.152 | +0% |
$2.17 |
$1.482 |
0% |
$1.000.000 |
 Clover Finance CLV |
$0.02937 | +0% |
$0.03363 |
$0.02062 |
0% |
$1.000.000 |
 Alpaca Finance ALPACA |
$0.2244 | +0% |
$0.66 |
$0.2045 |
0% |
$1.000.000 |
 V-Id VIDT |
$0.00115 | +0% |
$0.00324 |
$0.00105 |
0% |
$1.000.000 |
 SuperRare RARE |
$0.0508 | -2.5% |
$0.0524 |
$0.0504 |
3.8% |
$981.562 |
 Zilliqa ZIL |
$0.01079 | -4.7% |
$0.01138 |
$0.01068 |
6.2% |
$978.566 |
 MOBOX MBOX |
$0.0572 | -4% |
$0.0597 |
$0.0568 |
4.9% |
$968.705 |
 TerraClassicUSD USTC |
$0.01125 | -1.7% |
$0.0116 |
$0.01107 |
4.6% |
$958.948 |
 Uma UMA |
$1.219 | -2.9% |
$1.27 |
$1.211 |
4.7% |
$945.172 |
 Flow (Dapper Labs) FLOW |
$0.37 | -3.1% |
$0.387 |
$0.367 |
5.2% |
$943.490 |
 COTI COTI |
$0.0458 | -3.6% |
$0.04788 |
$0.04546 |
5.1% |
$936.580 |
 Eos EOS |
$0.7799 | -0.7% |
$0.7996 |
$0.768 |
4% |
$924.392 |
 Space and Time SXT |
$0.0672 | -6.3% |
$0.0718 |
$0.0665 |
7.4% |
$911.530 |
 Ronin RONIN |
$0.476 | -1.9% |
$0.49 |
$0.472 |
3.7% |
$907.443 |
 Magic MAGIC |
$0.1771 | -3.3% |
$0.1835 |
$0.1752 |
4.5% |
$901.888 |
 League Of Kingdoms LOKA |
$0.1237 | +3.9% |
$0.13 |
$0.1159 |
10.9% |
$898.447 |
 Magic Eden ME |
$0.612 | -2.4% |
$0.646 |
$0.605 |
6.4% |
$896.402 |
 Swipe SXP |
$0.161 | -3.5% |
$0.17 |
$0.1591 |
6.4% |
$893.270 |
 Newton Protocol NEWT |
$0.1999 | -3.3% |
$0.2137 |
$0.1978 |
7.4% |
$892.835 |
 Orca ORCA |
$1.98 | -4.1% |
$2.087 |
$1.96 |
6.1% |
$888.043 |
 SafePal SFP |
$0.5056 | -2.7% |
$0.5282 |
$0.5006 |
5.2% |
$881.542 |
 Ontology Gas ONG |
$0.1523 | -3.9% |
$0.1593 |
$0.1516 |
4.8% |
$880.283 |
 Loopring LRC |
$0.0862 | -4.2% |
$0.0908 |
$0.085 |
6.4% |
$878.627 |
 Qtum QTUM |
$2.202 | -3.4% |
$2.296 |
$2.187 |
4.8% |
$876.270 |
 Joe JOE |
$0.1582 | -6.9% |
$0.1715 |
$0.1571 |
8.4% |
$873.643 |
 Klaytn KLAY |
$0.1255 | +1% |
$0.126 |
$0.1242 |
1.4% |
$865.850 |
 Helium HNT |
$4.67 | +1.7% |
$4.7 |
$4.55 |
3.2% |
$863.151 |
 Beacon ETH BETH |
$1556.27 | -1.6% |
$1593.23 |
$1540.53 |
3.3% |
$857.076 |
 Gitcoin GTC |
$0.279 | -2.8% |
$0.29 |
$0.275 |
5.2% |
$854.947 |
 Eurite EURI |
$1.1775 | +0.1% |
$1.1782 |
$1.1742 |
0.3% |
$846.471 |
 Chromia CHR |
$0.085 | -3.8% |
$0.0895 |
$0.0841 |
6% |
$838.961 |
 Ontology ONT |
$0.1259 | -4.3% |
$0.1328 |
$0.125 |
5.9% |
$837.822 |
 Osmosis OSMO |
$0.1711 | -0.5% |
$0.182 |
$0.1698 |
6.7% |
$806.702 |
 Contentos COS |
$0.003067 | -2.9% |
$0.003177 |
$0.003011 |
5.2% |
$806.198 |
 Vulcan Forged PYR |
$0.977 | -3.6% |
$1.024 |
$0.971 |
5.2% |
$805.212 |
 Rocket Pool RPL |
$4.98 | -5.9% |
$5.33 |
$4.93 |
7.5% |
$804.470 |
 Scroll SCR |
$0.28 | -5.7% |
$0.301 |
$0.276 |
8.3% |
$804.241 |
 PlayDapp PLA |
$0.2347 | +5.5% |
$0.238 |
$0.222 |
6.7% |
$802.650 |
 Big Time BIGTIME |
$0.04824 | -4% |
$0.05071 |
$0.04773 |
5.9% |
$798.438 |
 Just JST |
$0.03286 | -0.1% |
$0.033 |
$0.03277 |
0.7% |
$792.835 |
 Moonbeam GLMR |
$0.0582 | -3.8% |
$0.0608 |
$0.0578 |
4.9% |
$788.125 |
 SingularityNET AGIX |
$0.6141 | -0.4% |
$0.6248 |
$0.6119 |
2.1% |
$787.208 |
 Lumia LUMIA |
$0.287 | -5.6% |
$0.306 |
$0.284 |
7.2% |
$785.092 |
 District0x DNT |
$0.036 | -6% |
$0.0404 |
$0.0353 |
12.6% |
$775.093 |
 ChainGPT CGPT |
$0.0818 | -3.8% |
$0.0855 |
$0.0812 |
5% |
$765.904 |
 Barcelona Fan Token BAR |
$1.038 | +0.2% |
$1.052 |
$1.021 |
3% |
$765.036 |
 Iostoken IOST |
$0.003075 | -2.2% |
$0.003179 |
$0.003066 |
3.6% |
$763.217 |
 Dfi.Money YFII |
$435.5 | +2.3% |
$442.4 |
$421.1 |
4.8% |
$762.617 |
 Haedal Protocol HAEDAL |
$0.1325 | -4.1% |
$0.1392 |
$0.1315 |
5.5% |
$760.446 |
 Perpetual Protocol PERP |
$0.293 | -2.7% |
$0.3036 |
$0.2913 |
4.1% |
$758.385 |
 Radiant Capital RDNT |
$0.02035 | -4.7% |
$0.02158 |
$0.02005 |
7.1% |
$756.313 |
 Highstreet HIGH |
$0.482 | -2.6% |
$0.51 |
$0.478 |
6.3% |
$756.077 |
 Dego Finance DEGO |
$1.126 | +0.7% |
$1.141 |
$1.111 |
2.6% |
$750.869 |
 Mainframe MFT |
$0.005254 | -0.8% |
$0.005407 |
$0.005091 |
5.8% |
$746.802 |
 0x ZRX |
$0.2484 | -5.3% |
$0.2638 |
$0.2462 |
6.7% |
$739.530 |
 Beam BEAM |
$0.0652 | +3.2% |
$0.068 |
$0.0631 |
7.2% |
$739.250 |
 Amp AMP |
$0.003149 | -1.9% |
$0.003257 |
$0.003129 |
3.9% |
$727.665 |
 Bitcoingold BTG |
$17.65 | -1.8% |
$19 |
$17.59 |
7.4% |
$723.202 |
 iExec RLC RLC |
$1.094 | -2.8% |
$1.137 |
$1.065 |
6.3% |
$719.753 |
 Tranchess CHESS |
$0.0604 | -4% |
$0.06366 |
$0.05976 |
6.1% |
$713.471 |
 Ooki OOKI |
$0.000119 | -24.7% |
$0.000163 |
$0.000116 |
28.8% |
$712.370 |
 DODO DODO |
$0.0462 | -2.3% |
$0.0485 |
$0.0457 |
5.8% |
$697.074 |
 Adventure Gold AGLD |
$0.564 | -3.3% |
$0.587 |
$0.56 |
4.6% |
$696.586 |
 Secret SCRT |
$0.182 | -3.6% |
$0.1934 |
$0.18 |
6.9% |
$686.251 |
 Icon ICX |
$0.1174 | -3.2% |
$0.1224 |
$0.1163 |
5% |
$676.651 |
 Bella Protocol BEL |
$0.2387 | -3.1% |
$0.2503 |
$0.2372 |
5.2% |
$675.711 |
 Arpa Chain ARPA |
$0.02125 | -1.9% |
$0.02205 |
$0.021 |
4.8% |
$670.896 |
 Bitcoin Standard Hashrate BTCST |
$5.35 | -5.1% |
$5.7 |
$5.17 |
9.3% |
$662.595 |
 BitTorrent BTTC |
$0.0000006 | -1.6% |
$0.00000062 |
$0.0000006 |
3.2% |
$654.014 |
 Ravencoin RVN |
$0.01218 | -3.5% |
$0.01272 |
$0.01211 |
4.8% |
$651.714 |
 Ethernity Chain ERN |
$2.183 | +5.7% |
$2.21 |
$2.049 |
7.3% |
$639.412 |
 Aelf ELF |
$0.2272 | +8.8% |
$0.2374 |
$0.203 |
14.5% |
$636.800 |
 Liquity LQTY |
$0.728 | -3.8% |
$0.766 |
$0.717 |
6.4% |
$631.258 |
 Travala AVA |
$0.5211 | -2.7% |
$0.5422 |
$0.5177 |
4.5% |
$630.578 |
 Digibyte DGB |
$0.00818 | -4% |
$0.00854 |
$0.00801 |
6.2% |
$628.820 |
 Merit Circle MC |
$0.4861 | +2.1% |
$0.5055 |
$0.4719 |
6.7% |
$628.175 |
 Catizen CATI |
$0.0819 | -2.5% |
$0.0853 |
$0.0812 |
4.8% |
$624.028 |
 Acala ACA |
$0.0246 | -3.5% |
$0.0261 |
$0.0245 |
6.1% |
$608.495 |
 PSG Fan Token PSG |
$1.581 | +0.6% |
$1.605 |
$1.546 |
3.7% |
$603.631 |
 Gas GAS |
$3.065 | -2.9% |
$3.161 |
$3.037 |
3.9% |
$589.500 |
 Loom Network LOOM |
$0.04831 | -2% |
$0.05 |
$0.04795 |
4.1% |
$588.914 |
 Auto AUTO |
$95.3 | -7.5% |
$105 |
$95.1 |
9.4% |
$570.865 |
 Aion AION |
$0.00943 | -10.2% |
$0.0108 |
$0.00919 |
14.9% |
$569.915 |
 New BitShares NBS |
$0.00166 | -8.8% |
$0.00185 |
$0.00161 |
13% |
$568.887 |
 NFT Play NFP |
$0.0599 | -4.9% |
$0.0634 |
$0.0591 |
6.8% |
$562.436 |
 Viction VIC |
$0.2171 | -3.9% |
$0.228 |
$0.2149 |
5.8% |
$561.377 |
 Velodrome Finance VELODROME |
$0.0456 | -4.4% |
$0.048 |
$0.0454 |
5.4% |
$552.282 |
 Hamster Kombat HMSTR |
$0.000641 | -3.6% |
$0.00067 |
$0.000635 |
5.2% |
$550.278 |
 Ambire AdEx ADX |
$0.107 | -2.6% |
$0.1104 |
$0.1058 |
4.2% |
$550.079 |
 Aragon ANT |
$7.407 | -0.4% |
$7.589 |
$7.162 |
5.6% |
$549.958 |
 Cartesi CTSI |
$0.0741 | -5.4% |
$0.0788 |
$0.0733 |
7% |
$539.266 |
 Токен GTO |
$0.01233 | -8.1% |
$0.01359 |
$0.01223 |
10% |
$534.484 |
 Alien Worlds TLM |
$0.00436 | -4.6% |
$0.00461 |
$0.00432 |
6.3% |
$533.784 |
 Holo HOT |
$0.000877 | -4.4% |
$0.000925 |
$0.000872 |
5.7% |
$531.973 |
 Mirror Protocol MIR |
$0.14168 | -7.4% |
$0.15401 |
$0.14116 |
8.3% |
$528.568 |
 Tensor TNSR |
$0.1002 | -3.5% |
$0.1056 |
$0.0992 |
6.1% |
$528.311 |
 Neblio NEBL |
$0.355 | -13.6% |
$0.411 |
$0.352 |
14.4% |
$522.051 |
 Voyager VGX |
$0.018 | +1.7% |
$0.0187 |
$0.0164 |
12.3% |
$515.639 |
 Neutron NTRN |
$0.0805 | -4.7% |
$0.0854 |
$0.0799 |
6.4% |
$510.675 |
 TokenClub TCT |
$0.00312 | -6.6% |
$0.00346 |
$0.0031 |
10.4% |
$502.387 |
 Utrust UTK |
$0.02753 | -2.6% |
$0.02895 |
$0.02735 |
5.5% |
$497.150 |
 Orion Protocol ORN |
$1.053 | +1.6% |
$1.06 |
$1.022 |
3.6% |
$495.531 |
 Bandprotocol BAND |
$0.667 | -4.9% |
$0.707 |
$0.661 |
6.5% |
$495.133 |
 Dusk Network DUSK |
$0.0601 | -4.9% |
$0.0636 |
$0.0596 |
6.3% |
$493.680 |
 Tornado Cash TORN |
$4.06 | -4% |
$4.44 |
$4 |
9.9% |
$490.754 |
 Ankrnetwork ANKR |
$0.01374 | -4.4% |
$0.01446 |
$0.01365 |
5.6% |
$490.196 |
 Waltonchain WTC |
$0.0103 | -56.5% |
$0.024 |
$0.01 |
58.3% |
$485.356 |
 Tribe TRIBE |
$0.2018 | -0.2% |
$0.2085 |
$0.197 |
5.5% |
$485.273 |
 BENQI QI |
$0.00803 | -3.7% |
$0.00852 |
$0.00797 |
6.5% |
$485.146 |
 Toko Token TKO |
$0.1801 | -2.9% |
$0.1886 |
$0.18 |
4.6% |
$484.039 |
 Ren REN |
$0.04274 | +8.5% |
$0.04346 |
$0.0391 |
10% |
$476.205 |
 TrueFi TRU |
$0.0283 | -4.1% |
$0.0297 |
$0.0279 |
6.1% |
$475.993 |
 Augur REP |
$4.73 | -0.8% |
$4.93 |
$4.45 |
9.7% |
$473.556 |
 Basic Attention BAT |
$0.1491 | -3.9% |
$0.1559 |
$0.1483 |
4.9% |
$473.436 |
 Serum SRM |
$0.24442 | -5.5% |
$0.26478 |
$0.23855 |
9.9% |
$472.900 |
 Kyber KNC |
$0.3339 | -3.6% |
$0.3479 |
$0.3313 |
4.8% |
$471.196 |
 Marlin POND |
$0.00797 | -2.7% |
$0.00838 |
$0.00792 |
5.5% |
$468.412 |
 IQ IQ |
$0.003236 | -2.3% |
$0.003359 |
$0.003219 |
4.2% |
$465.388 |
 Harvest-Finance FARM |
$27.5 | -2.3% |
$28.45 |
$27.37 |
3.8% |
$462.607 |
 Dia DIA |
$0.5621 | -5.8% |
$0.6012 |
$0.5576 |
7.3% |
$454.981 |
 Australian Dollar AUD |
$0.7252 | -5.7% |
$0.772 |
$0.72 |
6.7% |
$454.710 |
 Xeno Token XNO |
$0.831 | -3.6% |
$0.869 |
$0.823 |
5.3% |
$440.979 |
 Smooth Love Potion SLP |
$0.001593 | -3.9% |
$0.001669 |
$0.001576 |
5.6% |
$440.336 |
 Across Protocol
ACX |
$0.1173 | -4.4% |
$0.1231 |
$0.1163 |
5.5% |
$434.646 |
 PowerPool CVP |
$0.0339 | -23.3% |
$0.049 |
$0.0328 |
33.1% |
$428.915 |
 Celernetwork CELR |
$0.00765 | -3.7% |
$0.00809 |
$0.00755 |
6.7% |
$426.823 |
 Wink WIN |
$0.00005091 | -1.9% |
$0.00005231 |
$0.00005071 |
3.1% |
$423.072 |
 Pundi X PUNDIX |
$0.3198 | -3.6% |
$0.3347 |
$0.3176 |
5.1% |
$420.831 |
 Alpha Venture DAO ALPHA |
$0.0097 | -3% |
$0.0103 |
$0.0092 |
10.7% |
$420.453 |
 Storj STORJ |
$0.2334 | -4.8% |
$0.2457 |
$0.2315 |
5.8% |
$420.067 |
 Synapse SYN |
$0.1153 | -3.4% |
$0.1205 |
$0.1133 |
6% |
$418.602 |
 Siacoin SC |
$0.002646 | -2.9% |
$0.002746 |
$0.00263 |
4.2% |
$415.541 |
 LTO Network LTO |
$0.0038 | +2.7% |
$0.004 |
$0.0029 |
27.5% |
$410.368 |
 Orchid OXT |
$0.05 | -2.2% |
$0.0518 |
$0.0497 |
4.1% |
$406.910 |
 Drep
DREP |
$0.0256 | -18.2% |
$0.0333 |
$0.025 |
24.9% |
$404.593 |
 Ocean OCEAN |
$0.6123 | -1.2% |
$0.6219 |
$0.6103 |
1.9% |
$397.142 |
 Polymesh POLYX |
$0.1181 | -4.1% |
$0.1239 |
$0.117 |
5.6% |
$391.791 |
 Reef REEF |
$0.000688 | +2.7% |
$0.000701 |
$0.000651 |
7.1% |
$389.266 |
 Unifi Protocol DAO UNFI |
$1.341 | -0.1% |
$1.43 |
$1.313 |
8.2% |
$389.135 |
 Irisnet IRIS |
$0.00521 | -6.5% |
$0.00625 |
$0.005 |
20% |
$379.456 |
 Flux FLUX |
$0.1922 | -3.1% |
$0.2006 |
$0.1907 |
4.9% |
$377.979 |
 Vethor VTHO |
$0.001634 | -3% |
$0.001697 |
$0.001624 |
4.3% |
$377.968 |
 Ark ARK |
$0.4415 | -3% |
$0.4574 |
$0.4387 |
4.1% |
$377.931 |
 Thetafuel TFUEL |
$0.03162 | -2.3% |
$0.03278 |
$0.03149 |
3.9% |
$375.460 |
 Beefy Finance BIFI |
$173.2 | -2.6% |
$182.9 |
$171.8 |
6.1% |
$375.305 |
 Golem GLM |
$0.2232 | -4.1% |
$0.2335 |
$0.2217 |
5.1% |
$370.911 |
 ForTube FOR |
$0.00306 | -16.8% |
$0.00372 |
$0.003 |
19.4% |
$369.394 |
 Keep3rV1 KP3R |
$16.48 | -3.9% |
$17.26 |
$15.88 |
8% |
$367.918 |
 Biconomy BICO |
$0.0944 | -4.5% |
$0.0994 |
$0.0938 |
5.6% |
$366.427 |
 Steem STEEM |
$0.1219 | -3.5% |
$0.127 |
$0.1215 |
4.3% |
$364.400 |
 Perlin PERL |
$0.0046 | -20.6% |
$0.00585 |
$0.00453 |
22.6% |
$359.284 |
 REI Network REI |
$0.01552 | -5.2% |
$0.01656 |
$0.01537 |
7.2% |
$356.722 |
 Idex IDEX |
$0.0249 | -3% |
$0.02592 |
$0.0245 |
5.5% |
$355.651 |
 MobileCoin MOB |
$0.0623 | -6% |
$0.0676 |
$0.0615 |
9% |
$350.634 |
 Measurabledata MDT |
$0.02136 | -1.9% |
$0.02221 |
$0.02118 |
4.6% |
$350.293 |
 DAR Open Network D |
$0.03104 | -3.2% |
$0.03246 |
$0.03075 |
5.3% |
$346.891 |
 Stratis STRAX |
$0.03873 | -3.2% |
$0.04021 |
$0.03852 |
4.2% |
$345.500 |
 Dent DENT |
$0.000663 | -4.3% |
$0.000697 |
$0.000656 |
5.9% |
$343.520 |
 Multichain MULTI |
$0.834 | -11.2% |
$0.943 |
$0.803 |
14.9% |
$340.181 |
 Radicle RAD |
$0.633 | -1.7% |
$0.654 |
$0.628 |
4% |
$338.086 |
 Enzyme MLN |
$7.82 | -2.7% |
$8.11 |
$7.76 |
4.3% |
$336.991 |
 Lisk LSK |
$0.301 | -3.8% |
$0.315 |
$0.299 |
5.1% |
$327.524 |
 Audius AUDIO |
$0.0556 | -1.9% |
$0.0572 |
$0.0554 |
3.2% |
$326.180 |
 Voxies VOXEL |
$0.0493 | -3.1% |
$0.0514 |
$0.049 |
4.7% |
$324.814 |
 Ellipsis EPX |
$0.0000194 | -24.5% |
$0.0000286 |
$0.000017 |
40.6% |
$320.258 |
 Nkn NKN |
$0.026 | -4.8% |
$0.0275 |
$0.0257 |
6.6% |
$319.767 |
 Mdex MDX |
$0.0345 | +13.5% |
$0.0383 |
$0.02917 |
23.8% |
$314.139 |
 Fio Protocol FIO |
$0.01671 | -2.6% |
$0.0173 |
$0.01657 |
4.2% |
$308.816 |
 Gravity G |
$0.01021 | -2.9% |
$0.01058 |
$0.01016 |
4% |
$292.976 |
 Hive HIVE |
$0.1859 | -3.4% |
$0.1933 |
$0.185 |
4.3% |
$291.863 |
 StormX STMX |
$0.004565 | -2% |
$0.004767 |
$0.004368 |
8.4% |
$290.033 |
 Ampleforth Governance FORTH |
$2.676 | -2% |
$2.792 |
$2.657 |
4.8% |
$285.407 |
 Powerledger POWR |
$0.1479 | -3.3% |
$0.1542 |
$0.147 |
4.7% |
$270.803 |
 Cortex CTXC |
$0.0634 | -0.5% |
$0.0666 |
$0.059 |
11.4% |
$266.989 |
 Shentu CTK |
$0.3504 | -3.8% |
$0.3674 |
$0.3481 |
5.3% |
$263.533 |
 BitShares BTS |
$0.0054 | +0.7% |
$0.00548 |
$0.00512 |
6.6% |
$262.742 |
 pNetwok PNT |
$0.035 | +45.2% |
$0.035 |
$0.0215 |
38.6% |
$261.845 |
 Aavegotchi GHST |
$0.411 | -4.9% |
$0.434 |
$0.407 |
6.2% |
$259.290 |
 Flamingo.Finance FLM |
$0.0258 | -4.8% |
$0.0272 |
$0.0256 |
5.9% |
$256.814 |
 Request REQ |
$0.1291 | -1% |
$0.1311 |
$0.1278 |
2.5% |
$251.232 |
 Automata ATA |
$0.0409 | -4% |
$0.0432 |
$0.0406 |
6% |
$245.730 |
 Wax WAXP |
$0.01753 | -3.3% |
$0.01821 |
$0.01743 |
4.3% |
$238.802 |
 Gains Network GNS |
$1.853 | -1.9% |
$1.923 |
$1.845 |
4.1% |
$236.341 |
 Civic CVC |
$0.0835 | -4.1% |
$0.0875 |
$0.0829 |
5.3% |
$236.314 |
 Threshold Network T |
$0.01544 | -3.1% |
$0.01604 |
$0.01531 |
4.6% |
$234.701 |
 Riftoken RIF |
$0.0569 | -2.4% |
$0.0586 |
$0.0564 |
3.8% |
$223.962 |
 Dforce DF |
$0.02659 | -3% |
$0.02758 |
$0.02637 |
4.4% |
$221.850 |
 Syscoin SYS |
$0.03669 | -3.1% |
$0.03832 |
$0.0365 |
4.8% |
$215.698 |
 Komodo KMD |
$0.0163 | +1.9% |
$0.0205 |
$0.015 |
26.8% |
$215.280 |
 Streamr DATA |
$0.0141 | -1.7% |
$0.01459 |
$0.01395 |
4.4% |
$213.546 |
 British pound GBP |
$1.18 | -0.6% |
$1.208 |
$1.162 |
3.8% |
$213.137 |
 NanoByte NBT |
$0.00252 | -4.5% |
$0.00276 |
$0.00216 |
21.7% |
$209.187 |
 Alchemix ALCX |
$8.7 | -3% |
$9.11 |
$8.65 |
5.1% |
$203.206 |
 OAX OAX |
$0.0358 | -21.5% |
$0.0489 |
$0.0356 |
27.2% |
$202.254 |
 Ardor ARDR |
$0.08374 | -2.4% |
$0.08678 |
$0.08355 |
3.7% |
$195.758 |
 Metal MTL |
$0.653 | -3.5% |
$0.679 |
$0.648 |
4.6% |
$191.026 |
 Gnosis GNO |
$151.58 | -1.5% |
$154.89 |
$150.62 |
2.8% |
$188.624 |
 Nxm WNXM |
$73.26 | +3.2% |
$76.37 |
$69.38 |
9.2% |
$177.657 |
 Linear LINA |
$0.000337 | +4.3% |
$0.000347 |
$0.000316 |
8.9% |
$176.158 |
 Bancor BNT |
$0.6915 | -1.7% |
$0.7101 |
$0.6869 |
3.3% |
$167.321 |
 QuarkChain QKC |
$0.00626 | -2.3% |
$0.00652 |
$0.006238 |
4.3% |
$167.117 |
 Wanchain WAN |
$0.1008 | -3% |
$0.105 |
$0.1002 |
4.6% |
$157.473 |
 Jupiter JUP |
$0.6514 | +0% |
$0.655 |
$0.6514 |
0% |
$100.000 |
 PlayDapp PDA |
$0.00977 | +0% |
$0.01478 |
$0.0071 |
0% |
$100.000 |
 AEUR AEUR |
$1.0832 | -0.2% |
$1.0852 |
$1.081 |
0.4% |
$17.443 |
