История фандинга по XRPUSDT

Время Binance OKX ByBit HTX
13.11 11:000.010.010.010.01
13.11 03:000.010.010.010.01
12.11 19:000.010.010.010.01
12.11 11:000.0046050.0048080.0018420.01
12.11 03:000.0078860.010.010.01
11.11 19:000.005990.0087810.0069060.01
11.11 11:000.010.010.0053730.01
11.11 03:000.010.009760.0078940.01
10.11 19:000.0095190.010.0096090.01
10.11 11:000.0045720.0063920.0060670.01
10.11 03:000.0091440.0096950.010.01
09.11 19:000.0086360.0005880.0046730.01
09.11 11:000.0065520.000324-0.0009130.01
09.11 03:000.0053050.0007480.0045810.01
08.11 19:000.010.0086410.0051780.01
08.11 11:000.0088140.0053860.0036270.01
08.11 03:000.010.0053250.0047340.01
07.11 19:000.010.0053680.0066110.01
07.11 11:000.010.0052230.0044950.01
07.11 03:000.0077180.0073860.0015840.01
06.11 19:000.004415-0.002474-0.0018670.01
06.11 11:000.0053710.0051520.0009630.01
06.11 03:000.010.01-0.000270.01
05.11 19:000.01-0.0039080.0020770.01
05.11 11:000.010.010.010.01
05.11 03:000.010.010.010.01
04.11 19:000.010.010.001950.01
04.11 11:000.010.010.010.01
04.11 03:000.010.010.0064050.01
03.11 19:000.010.010.010.01
03.11 11:000.010.010.010.01
03.11 03:000.010.005601-0.0026980.01
02.11 19:000.01-0.006565-0.0093250.01
02.11 11:000.010.0034410.0019750.01
02.11 03:000.010.003449-0.0015710.01
01.11 19:000.010.0039990.0077810.01
01.11 11:000.010.002553-0.0008730.01
01.11 03:000.01-0.004481-0.0034670.01
31.10 19:000.01-0.002144-0.0079870.01
31.10 11:000.010.002135-0.0003870.01
31.10 03:000.01-0.001592-0.0053040.01
30.10 19:00-0.001873-0.019719-0.0245660.01
30.10 11:000.01-0.009722-0.0179530.01
30.10 03:000.008267-0.015572-0.0245210.01
29.10 19:000.003580.007004-0.0028110.01
29.10 11:000.010.01-0.0013820.01
29.10 03:000.003590.008775-0.0058990.01
28.10 19:000.010.010.010.01
28.10 11:000.010.010.010.01
28.10 03:000.010.010.010.01
27.10 19:000.010.010.0052570.01
27.10 11:000.010.010.0065710.01
27.10 03:000.010.010.010.01
26.10 19:000.010.010.0043380.01
26.10 11:000.010.010.0085230.01
26.10 03:000.010.0034870.0037820.01
25.10 19:000.010.0076170.0030990.01
25.10 11:000.010.005985-0.0004210.01
25.10 03:000.010.0054170.0011970.01
24.10 19:000.00793-0.001088-0.0028920.01
24.10 11:00-0.002997-0.003356-0.0010240.01
24.10 03:00-0.0009670.0030840.0010490.01
23.10 19:000.010.010.010.01
23.10 11:000.010.010.010.01
Время Binance OKX ByBit HTX

Ripple (XRPUSDT) - $1.0257

Тек. ставка финансирования Binance
0.01%
Макс. цена за 24ч.
$1.057
Мин. цена за 24ч.
$1.0164
Объем в USDT за 24ч.
$92,644,200
Спред
3.84%