История фандинга по VIRTUALUSDT

Время Binance OKX ByBit HTX
26.09 19:000.0050.0039240.005
26.09 11:000.0050.0050.005
26.09 03:000.0050.0050.005
25.09 19:000.0050.0050.005
25.09 11:000.0050.0050.005
25.09 03:000.0050.0050.005
24.09 19:000.0050.0050.005
24.09 11:000.0050.0050.005
24.09 03:000.0050.0050.005
23.09 19:000.0050.0004060.005
23.09 11:000.0050.0050.005
23.09 03:000.0050.0050.005
22.09 19:000.0050.004520.005
22.09 11:000.0050.0009160.005
22.09 03:000.0050.0050.005
21.09 19:000.0050.0050.005
21.09 11:000.0050.0050.005
21.09 03:000.0050.0050.005
20.09 19:000.0050.0050.005
20.09 11:000.0050.005-0.003523
20.09 03:000.0050.0050.005
19.09 19:000.0050.0050.005
19.09 11:000.0050.0050.005
19.09 03:000.0050.0050.005
18.09 19:000.0050.0050.005
18.09 11:000.0050.0050.005
18.09 03:000.0050.0050.005
17.09 19:000.0022130.0050.005
17.09 11:000.0027460.005-0.005005
17.09 03:000.0050.0003690.005
16.09 19:000.000788-0.0084170.005
16.09 11:000.0030270.002895-0.005971
16.09 03:00-0.001601-0.004308-0.004972
15.09 19:00-0.000028-0.0040170.005
15.09 11:000.0022110.0048360.005
15.09 03:00-0.0058580.004836-0.005071
14.09 19:00-0.0025340.004836-0.005857
14.09 11:00-0.005763-0.012617-0.013765
14.09 03:00-0.002270.001648-0.001098
13.09 19:00-0.008111-0.0115170.000414
13.09 11:00-0.006081-0.009141-0.010527
13.09 03:00-0.001812-0.0012940.005
12.09 19:000.0050.0050.005
12.09 11:000.0006540.0049150.005
12.09 03:00-0.0024630.0047660.005
11.09 19:00-0.006289-0.0120830.004099
11.09 11:00-0.00091-0.0047130.005
11.09 03:000.0001120.0007480.005
10.09 19:00-0.0010310.0041670.005
10.09 11:00-0.0114290.003510.005
10.09 03:00-0.0039540.005-0.000275
09.09 19:000.0026460.0050.005
09.09 11:000.0050.0050.005
09.09 03:000.0050.005-0.003276
08.09 19:000.0050.0050.005
08.09 11:000.0050.0050.005
08.09 03:000.0050.004816-0.015219
07.09 19:000.0050.0050.003708
07.09 11:000.0050.005-0.000661
07.09 03:000.0050.0050.005
06.09 19:000.0050.0050.005
06.09 11:000.0050.0050.005
06.09 03:000.0050.0050.005
Время Binance OKX ByBit HTX

Virtuals Protocol (VIRTUALUSDT) - $0.7952

Тек. ставка финансирования Binance
0.005%
Макс. цена за 24ч.
$0.8213
Мин. цена за 24ч.
$0.7702
Объем в USDT за 24ч.
$7,060,060
Спред
6.22%