История фандинга по VIRTUALUSDT

Время Binance OKX ByBit HTX
31.07 11:000.0050.0050.0050.005
31.07 03:00-0.0025560.0050.0050.005
30.07 19:000.0050.0050.0050.005
30.07 11:000.0050.0050.0050.005
30.07 03:000.0047950.0050.0050.005
29.07 19:000.0050.0050.0050.005
29.07 11:000.0050.0050.0050.005
29.07 03:000.0050.0050.0050.005
28.07 19:00-0.0101590.002780.0050.005
28.07 11:000.0050.0050.0050.005
28.07 03:000.0050.0050.0050.005
27.07 19:000.0050.0050.0050.005
27.07 11:000.0050.0050.0050.005
27.07 03:000.0050.0050.0050.005
26.07 19:000.0050.0050.0050.005
26.07 11:000.0050.0050.0050.005
26.07 03:000.0050.0050.0050.005
25.07 19:000.0011980.0050.0050.005
25.07 11:00-0.0015550.0050.0050.005
25.07 03:000.0050.0050.0050.005
24.07 19:00-0.0071360.0050.0050.005
24.07 11:000.0050.0050.0050.005
24.07 03:000.0026520.0050.0050.005
23.07 19:000.0050.0050.0050.005
23.07 11:000.0050.0050.0050.005
23.07 03:000.0052480.0107170.0074130.005
22.07 19:000.0130430.0139540.0250810.005
22.07 11:000.0050.0114030.0117330.005
22.07 03:000.0050.0050.0050.005
21.07 19:000.0050.0050.0050.005
21.07 11:000.0092150.0160350.0054830.005
21.07 03:000.010140.0114560.0050.005
20.07 19:000.0050.0050.0079770.005
20.07 11:000.0050.0050.0050.005
20.07 03:000.0050.0050.0050.005
19.07 19:000.0050.0050.0050.005
19.07 11:000.0050.0050.0050.005
19.07 03:000.0050.0050.0050.005
18.07 19:000.0050.0050.0050.005
18.07 11:000.0050.0050.0050.005
18.07 03:000.0050.0089890.0114550.005
17.07 19:000.0050.0050.0050.005
17.07 11:000.0050.0050.0050.005
17.07 03:000.0050.0050.0050.005
16.07 19:000.0050.0050.0050.005
16.07 11:000.0050.0050.0050.005
16.07 03:000.0050.0050.0050.005
15.07 19:000.0023230.0050.0050.005
15.07 11:00-0.0056280.0050.0050.005
15.07 03:000.0012180.0050.0050.005
14.07 19:000.0050.0050.0050.005
14.07 11:000.0050.0050.0050.005
14.07 03:000.0050.0050.0050.005
13.07 19:000.0050.0050.0050.005
13.07 11:000.0050.0050.0050.005
13.07 03:000.0050.0050.0050.005
12.07 19:000.0050.0050.0050.005
12.07 11:000.0050.0050.0050.005
12.07 03:000.0050.0050.0050.005
11.07 19:000.0050.0050.0050.005
11.07 11:000.0050.0050.0050.005
11.07 03:000.0050.0050.0050.005
10.07 19:000.0050.0050.0050.005
10.07 11:000.0050.0050.0050.005
Время Binance OKX ByBit HTX

Virtuals Protocol (VIRTUALUSDT) - $1.3712

Тек. ставка финансирования Binance
0.005%
Макс. цена за 24ч.
$1.3899
Мин. цена за 24ч.
$1.255
Объем в USDT за 24ч.
$28,628,700
Спред
9.71%