История фандинга по GRTUSDT

Время Binance OKX ByBit HTX
21.11 11:000.010.0006570.010.01
21.11 03:000.010.0032780.010.01
20.11 19:000.010.0055770.010.01
20.11 11:000.01-0.0079820.010.01
20.11 03:000.010.0354410.0241990.01
19.11 19:000.01-0.0052010.0116790.01
19.11 11:000.010.0202390.010.01
19.11 03:000.010.0413970.027780.01
18.11 19:000.010.0371330.010.01
18.11 11:000.0147580.039030.018220.01
18.11 03:000.0136590.0409470.039140.01
17.11 19:000.016140.0355340.0265660.01
17.11 11:000.0106890.0355010.0426650.01
17.11 03:000.0233310.039120.0412990.01
16.11 19:000.010.0240060.0341480.01
16.11 11:000.010.0212830.0140940.01
16.11 03:000.010.0285420.010.01
15.11 19:000.010.0126260.010.01
15.11 11:000.010.0200120.010.01
15.11 03:000.010.020250.010.01
14.11 19:000.010.0206140.010.01
14.11 11:000.010.0268120.010.01
14.11 03:000.0191810.0432330.0238230.01
13.11 19:000.0244990.0457860.0136110.01
13.11 11:000.010.0199880.010.01
13.11 03:000.010.0306050.010.01
12.11 19:000.0258530.0448510.0390270.01
12.11 11:000.0463470.0794450.0478690.01
12.11 03:000.0331910.0705250.0336870.01
11.11 19:000.0146390.0566850.010.01
11.11 11:000.010.0343950.010.01
11.11 03:000.010.0515220.010.01
10.11 19:000.0148710.0744120.010.01
10.11 11:000.010.052710.010.01
10.11 03:000.010.0395710.010.01
09.11 19:000.010.0298450.010.01
09.11 11:000.010.0242750.010.01
09.11 03:000.010.0279740.010.01
08.11 19:000.010.0172730.010.01
08.11 11:000.010.0220120.010.01
08.11 03:000.010.026340.010.01
07.11 19:000.010.0210740.010.01
07.11 11:000.010.0416970.010.01
07.11 03:000.010.0427060.010.01
06.11 19:000.010.0368480.010.01
06.11 11:000.010.0426910.010.01
06.11 03:000.010.0202310.010.01
05.11 19:000.0077460.0025670.010.01
05.11 11:000.0099420.0074780.010.01
05.11 03:000.0074810.0186880.0065740.01
04.11 19:000.010.0101940.010.01
04.11 11:00-0.007823-0.0017520.0087040.01
04.11 03:00-0.013156-0.008699-0.002240.01
03.11 19:00-0.017397-0.0177710.0047980.01
03.11 11:000.0015490.0046770.010.01
03.11 03:000.010.0127330.010.01
02.11 19:00-0.0102750.0090050.010.01
02.11 11:00-0.013509-0.008796-0.0078660.01
02.11 03:000.001446-0.016494-0.002330.01
01.11 19:000.010.0008430.010.01
01.11 11:00-0.0028230.0009780.010.01
01.11 03:000.010.0006590.010.01
31.10 19:00-0.009457-0.0076460.010.01
Время Binance OKX ByBit HTX

The Graph (GRTUSDT) - $0.2139

Тек. ставка финансирования Binance
0.01%
Макс. цена за 24ч.
$0.2406
Мин. цена за 24ч.
$0.2108
Объем в USDT за 24ч.
$31,155,600
Спред
12.39%