История фандинга по DOGEUSDT

Время Binance OKX ByBit HTX
29.12 11:000.0002780.0022940.0020180.008469
29.12 03:000.010.010.01-0.000146
28.12 19:000.0023840.0024850.0004360.01
28.12 11:000.00580.0054120.01-0.004641
28.12 03:000.0084590.006910.0085180.000203
27.12 19:00-0.003009-0.0095770.007082-0.00183
27.12 11:000.005583-0.0011720.007229-0.003834
27.12 03:000.0023470.000850.006751-0.008779
26.12 19:00-0.014751-0.016757-0.0105470.00952
26.12 11:00-0.0028880.004131-0.0030680.01
26.12 03:000.0060450.0027840.0087960.01
25.12 19:000.00721-0.0008170.01-0.004838
25.12 11:00-0.002646-0.003823-0.00034-0.002848
25.12 03:000.0068360.010.01-0.006336
24.12 19:000.010.010.010.01
24.12 11:000.000980.0018850.0071020.01
24.12 03:000.0040290.000993-0.0063820.01
23.12 19:000.0016560.0064970.0029650.01
23.12 11:000.001710.0053380.0062880.01
23.12 03:000.0065610.010.0043560.01
22.12 19:000.0082050.010.0027740.00085
22.12 11:000.0054760.0030180.006169-0.017068
22.12 03:000.001198-0.0009480.0014560.002362
21.12 19:000.00121-0.002883-0.0086040.01
21.12 11:000.0010780.004832-0.0064030.01
21.12 03:000.0028620.010.005153-0.003855
20.12 19:000.0092810.010.010.000922
20.12 11:000.0059530.0028370.0068190.01
20.12 03:000.0028770.006147-0.0013510.01
19.12 19:000.010.010.010.01
19.12 11:000.010.0071630.0074280.002078
19.12 03:000.00593-0.0005310.0065190.01
18.12 19:00-0.0040450.000118-0.0180680.01
18.12 11:000.0082210.0050870.0079990.01
18.12 03:00-0.005041-0.00025-0.005120.01
17.12 19:00-0.005385-0.002359-0.0086570.01
17.12 11:000.0057220.009880.010.01
17.12 03:000.0075270.003782-0.001030.01
16.12 19:000.0076520.0046690.0026960.01
16.12 11:000.004930.0026530.0002910.01
16.12 03:000.000377-0.004162-0.0053790.01
15.12 19:00-0.015043-0.004094-0.0084020.01
15.12 11:00-0.0001190.003703-0.0039330.01
15.12 03:000.0051730.0033990.010.01
14.12 19:00-0.01304-0.005584-0.0030110.01
14.12 11:00-0.0010390.000369-0.0099790.01
14.12 03:000.0042870.00319-0.0041440.01
13.12 19:000.010.007138-0.000520.01
13.12 11:000.0081770.0053980.010.01
13.12 03:000.0045630.000452-0.0066350.01
12.12 19:00-0.015401-0.004593-0.0170860.01
12.12 11:000.0045380.0005510.0065630.01
12.12 03:000.0025980.001539-0.0031810.01
11.12 19:00-0.0031350.001720.0028760.01
11.12 11:00-0.007196-0.007208-0.0032640.01
11.12 03:00-0.008833-0.007404-0.0045810.01
10.12 19:000.0042430.0084650.010.01
10.12 11:00-0.0002960.0008670.0027910.01
10.12 03:00-0.0019110.0029150.0023740.01
09.12 19:000.010.010.010.01
09.12 11:000.0051990.010.0091260.01
09.12 03:000.0060220.0021010.0044970.01
08.12 19:000.010.010.010.01
08.12 11:000.0093620.010.010.01
Время Binance OKX ByBit HTX

Dogecoin (DOGEUSDT) - $0.12709

Тек. ставка финансирования Binance
0.000278%
Макс. цена за 24ч.
$0.12805
Мин. цена за 24ч.
$0.12277
Объем в USDT за 24ч.
$52,992,000
Спред
4.12%