История фандинга по AGLDUSDT

Время Binance OKX ByBit HTX
21.11 11:000.010.0018840.01
21.11 03:000.01-0.0005810.011943
20.11 19:000.010.0214390.01
20.11 11:000.010.023750.031113
20.11 03:000.0164670.016490.016228
19.11 19:000.0236250.0246550.039645
19.11 11:000.0304940.0334590.037384
19.11 03:000.0447660.0159750.01762
18.11 19:000.0366890.0475440.031424
18.11 11:000.0429490.0341480.01
18.11 03:000.0254050.0333550.01
17.11 19:000.0206420.0467430.01
17.11 11:000.010.0355840.01
17.11 03:000.0114470.0494540.01
16.11 19:000.010.0637310.01
16.11 11:000.010.0451140.01
16.11 03:000.010.0067730.01
15.11 19:000.010.0403760.01
15.11 11:000.0084420.0004180.01
15.11 03:000.010.0401160.01
14.11 19:00-0.046304-0.040303-0.036747
14.11 11:00-0.002892-0.0465560.01
14.11 03:000.000866-0.007679-0.005912
13.11 19:00-0.080610.050022-0.07582
13.11 11:00-0.182924-0.304244-0.156929
13.11 03:00-2-1.329122-1.5
12.11 19:000.0595490.0318040.067468
12.11 11:000.0300230.0425620.049853
12.11 03:000.057880.0451580.050738
11.11 19:000.0140910.0577880.01
11.11 11:000.0230620.0472120.01
11.11 03:000.010.0330240.01
10.11 19:000.0284460.0794870.01
10.11 11:000.0153020.0783310.01
10.11 03:000.010.0091340.01
09.11 19:00-0.0176870.006658-0.038974
09.11 11:00-0.059827-0.032136-0.072326
09.11 03:00-0.043274-0.006403-0.007059
08.11 19:00-0.053923-0.05043-0.010067
08.11 11:00-0.034375-0.0553660.003821
08.11 03:00-0.042554-0.0188510.004513
07.11 19:00-0.0089670.007970.01
07.11 11:00-0.000449-0.0497830.01
07.11 03:00-0.029575-0.026363-0.009212
06.11 19:00-0.047041-0.0249130.01
06.11 11:00-0.027335-0.049071-0.007023
06.11 03:00-0.029246-0.015531-0.003358
05.11 19:00-0.049454-0.043599-0.041855
05.11 11:00-0.136481-0.141219-0.108336
05.11 03:00-0.155162-0.19462-0.146712
04.11 19:00-0.254544-0.316138-0.199145
04.11 11:00-0.329188-0.326475-0.303696
04.11 03:00-0.20586-0.25897-0.149234
03.11 19:00-0.675064-0.631154-0.654749
03.11 11:00-0.397722-0.347475-0.328099
03.11 03:000.000165-0.0054760.01
02.11 19:00-0.005997-0.0120180.01
02.11 11:000.005856-0.009310.01
02.11 03:000.010.0034430.01
01.11 19:000.010.0027710.01
01.11 11:000.010.0163390.01
01.11 03:000.010.0081730.01
31.10 19:000.01-0.0228690.01
Время Binance OKX ByBit HTX

Adventure Gold (AGLDUSDT) - $1.343

Тек. ставка финансирования Binance
0.01%
Макс. цена за 24ч.
$1.413
Мин. цена за 24ч.
$1.29
Объем в USDT за 24ч.
$4,875,580
Спред
8.7%