История фандинга по AGLDUSDT

Время Binance OKX ByBit HTX
04.04 11:000.0050980.0080260.01
04.04 03:000.0042490.0136640.000578
03.04 19:000.0099650.0340370.008746
03.04 11:000.0068940.0115050.00124
03.04 03:00-0.013232-0.0042320.007448
02.04 19:00-0.009486-0.0010820.001635
02.04 11:00-0.009905-0.011173-0.006144
02.04 03:00-0.00493-0.003105-0.001587
01.04 19:00-0.019522-0.013636-0.013659
01.04 11:000.0074790.0228640.007161
01.04 03:00-0.010249-0.0099330.001971
31.03 19:000.000214-0.044118-0.007762
31.03 11:00-0.010445-0.037484-0.006137
31.03 03:00-0.024054-0.04069-0.002337
30.03 19:00-0.014929-0.006276-0.021661
30.03 11:00-0.006546-0.018822-0.005451
30.03 03:00-0.017392-0.016549-0.023142
29.03 19:00-0.03019-0.02013-0.032724
29.03 11:00-0.020266-0.001496-0.002166
29.03 03:00-0.046171-0.044275-0.030937
28.03 19:000.002617-0.0038580.003555
28.03 11:00-0.006189-0.013527-0.011514
28.03 03:00-0.025324-0.012927-0.004687
27.03 19:00-0.0042690.0056720.01
27.03 11:00-0.010337-0.026283-0.001136
27.03 03:000.0006220.0021110.007525
26.03 19:00-0.008453-0.014551-0.011416
26.03 11:00-0.012928-0.033249-0.002
26.03 03:00-0.020327-0.054581-0.013647
25.03 19:000.01-0.0116850.01
25.03 11:000.005402-0.0022850.01
25.03 03:000.004638-0.0050490.01
24.03 19:000.0060120.016980.01
24.03 11:000.0035990.0032310.01
24.03 03:000.0005950.0019010.01
23.03 19:000.005829-0.0142560.01
23.03 11:000.003136-0.0176790.01
23.03 03:000.006031-0.0070010.01
22.03 19:00-0.001828-0.0208890.003008
22.03 11:000.001023-0.0456740.01
22.03 03:00-0.061579-0.124117-0.042332
21.03 19:000.008050.0006910.01
21.03 11:00-0.0016070.004030.003328
21.03 03:00-0.017854-0.0010350.004495
20.03 19:00-0.0062580.0037080.01
20.03 11:00-0.0093960.006043-0.001564
20.03 03:000.008862-0.00513-0.013472
19.03 19:00-0.0177560.002174-0.000395
19.03 11:000.01-0.0043290.01
19.03 03:00-0.005535-0.0338870.001878
18.03 19:00-0.0123890.0044890.001057
18.03 11:00-0.019227-0.043905-0.013787
18.03 03:00-0.071333-0.038499-0.077485
17.03 19:000.01-0.0109560.01
17.03 11:000.006617-0.0221250.01
17.03 03:000.0030220.0044190.0036
16.03 19:00-0.017348-0.026171-0.016654
16.03 11:00-0.015999-0.021974-0.018592
16.03 03:000.0034050.002818-0.001992
15.03 19:000.01-0.017230.01
15.03 11:000.010.0046490.01
15.03 03:000.007350.0059950.004115
14.03 19:000.0000080.0020650.01
14.03 11:000.007941-0.0038560.01
Время Binance OKX ByBit HTX

Adventure Gold (AGLDUSDT) - $0.825

Тек. ставка финансирования Binance
0.005098%
Макс. цена за 24ч.
$0.836
Мин. цена за 24ч.
$0.779
Объем в USDT за 24ч.
$1,142,390
Спред
6.82%